| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.04▼ | 5.06▼ | 5.03▼ | 5.06▼ |
| MA10 | 5.03▼ | 5.09▼ | 5.08▼ | 5.10▼ | N/A |
| MA20 | 5.05▼ | 5.09▼ | 5.00▲ | 5.10▼ | N/A |
| MA50 | 5.10▼ | 5.00▲ | 5.05▼ | N/A | N/A |
| MA100 | 5.09▼ | 5.07▼ | 5.06▼ | N/A | N/A |
| MA200 | 4.98▲ | 5.08▼ | 5.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.005▲ | -0.048▼ | N/A |
| RSI | 16.794▼ | 44.165▼ | 47.501▼ | 53.784▲ | N/A |
| STOCH | 23.413 | 8.333▼ | 51.683 | 24.909 | N/A |
| WILL %R | -100.000▼ | -86.364▼ | -50.000 | -73.810 | N/A |
| CCI | -149.074▼ | -100.435▼ | -37.492 | 3.053 | N/A |
| ▲ GAP | $SRTA Open Gap Up %2 | Set Alert |
|
Thursday, October 16, 2025 05:00 PM
1 Day SRTA -3.54% DJIA 0.23% Russell 2K -0.41% Technology -0.06% ...
|
|
Thursday, October 09, 2025 01:30 PM
Strata Critical Medical. (Nasdaq: SRTA, “Strata” or the “Company”), will release financial results for the third quarter ended September 30, 2025 on Monday, November 10, 2025 before the market opens.
|
|
Thursday, October 09, 2025 01:21 PM
Strata Critical Medical. (Nasdaq: SRTA, “Strata” or the “Company”), will release financial results for the third quarter ended September 30, 2025 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.14 | 5.21 | 5.01 | 5.03 | 362,500 |
| 23/10/25 | 4.90 | 5.15 | 4.82 | 5.03 | 696,600 |
| 22/10/25 | 5.00 | 5.11 | 4.77 | 4.91 | 661,700 |
| 21/10/25 | 5.21 | 5.21 | 4.98 | 4.99 | 380,500 |
| 20/10/25 | 5.11 | 5.215 | 5.02 | 5.21 | 472,900 |
| 17/10/25 | 5.00 | 5.13 | 4.88 | 4.99 | 623,700 |
| 16/10/25 | 5.25 | 5.38 | 5.06 | 5.08 | 724,400 |
| 15/10/25 | 5.695 | 5.96 | 5.17 | 5.24 | 1,160,123 |
| 14/10/25 | 4.82 | 5.63 | 4.75 | 5.57 | 1,781,800 |
| 13/10/25 | 4.86 | 4.94 | 4.837 | 4.92 | 412,900 |
|
|
||||
|
|
||||
|
|