| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.59▲ | 4.62▲ | 4.46▲ | 4.46▲ |
| MA10 | 4.59▲ | 4.62▲ | 4.56▲ | 4.38▲ | 4.65▼ |
| MA20 | 4.59▲ | 4.55▲ | 4.49▲ | 4.42▲ | N/A |
| MA50 | 4.61▲ | 4.46▲ | 4.39▲ | 4.77▼ | N/A |
| MA100 | 4.56▲ | 4.38▲ | 4.31▲ | N/A | N/A |
| MA200 | 4.49▲ | 4.32▲ | 4.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.013▲ | 0.054▲ | N/A |
| RSI | 64.495▲ | 62.932▲ | 65.422▲ | 54.278▲ | N/A |
| STOCH | 69.643 | 51.199 | 79.986 | 78.664 | N/A |
| WILL %R | 0.000▲ | -27.500 | -18.033▲ | -7.971▲ | -63.825 |
| CCI | 268.437▲ | 58.156 | 94.351 | 179.231▲ | -47.334 |
| ▲ BREAK | $SRTA Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 03, 2025 02:46 PM
Strata Critical Medical ( ($SRTA) ) has issued an announcement. On December 2, 2025, Strata Critical Medical, Inc. expanded its Board of Directors ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Strata Critical Medical (NasdaqCM:SRTA) has been revised to $9.44 / share. This is an increase of 18.09% from the prior estimate of $7.99 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.52 | 4.69 | 4.52 | 4.635 | 433,587 |
| 09/12/25 | 4.35 | 4.55 | 4.35 | 4.54 | 777,700 |
| 08/12/25 | 4.40 | 4.45 | 4.37 | 4.38 | 410,200 |
| 05/12/25 | 4.37 | 4.49 | 4.33 | 4.35 | 513,200 |
| 04/12/25 | 4.44 | 4.545 | 4.35 | 4.40 | 703,200 |
| 03/12/25 | 4.22 | 4.47 | 4.205 | 4.44 | 737,475 |
| 02/12/25 | 4.25 | 4.39 | 4.17 | 4.18 | 1,157,100 |
| 01/12/25 | 4.30 | 4.35 | 4.17 | 4.19 | 1,032,300 |
| 28/11/25 | 4.32 | 4.375 | 4.315 | 4.34 | 279,834 |
| 26/11/25 | 4.27 | 4.34 | 4.25 | 4.30 | 731,600 |
|
|
||||
|
|
||||
|
|