| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.51▼ | 5.51▼ | 5.70▼ | 5.38▲ |
| MA10 | 5.45▲ | 5.52▼ | 5.57▼ | 5.67▼ | 5.01▲ |
| MA20 | 5.49▼ | 5.58▼ | 5.60▼ | 5.45▲ | 4.98▲ |
| MA50 | 5.52▼ | 5.66▼ | 5.68▼ | 4.98▲ | N/A |
| MA100 | 5.57▼ | 5.66▼ | 5.55▼ | N/A | N/A |
| MA200 | 5.61▼ | 5.49▼ | 5.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.019▼ | -0.028▼ | N/A |
| RSI | 43.243▼ | 38.450▼ | 39.660▼ | 52.031▲ | 57.604▲ |
| STOCH | 30.456 | 26.337 | 13.766▼ | 64.089 | 76.722 |
| WILL %R | -70.066 | -83.958▼ | -91.527▼ | -50.476 | -26.500 |
| CCI | -0.265 | -157.994▼ | -120.859▼ | -92.569 | 132.130▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Strata Critical Medical (NasdaqCM:SRTA) has been revised to $9.44 / share. This is an increase of 18.09% from the prior estimate of $7.99 dated November 7, 2025.
|
|
Tuesday, November 11, 2025 12:21 AM
Strata Critical Medical, Inc. beats earnings expectations. Reported EPS is $0.696, expectations were $-0.02. Operator: Good morning, ladies and gentlemen, and welcome to Strata Critical Medical Fiscal ...
|
|
Monday, November 03, 2025 12:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Strata Critical Medical Inc (Symbol: SRTA), where a total of 5,083 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.61 | 5.70 | 5.4201 | 5.47 | 727,547 |
| 22/01/26 | 5.70 | 5.95 | 5.63 | 5.66 | 655,405 |
| 21/01/26 | 5.76 | 5.83 | 5.416 | 5.65 | 1,219,700 |
| 20/01/26 | 5.709 | 6.00 | 5.677 | 5.74 | 1,300,369 |
| 16/01/26 | 5.66 | 6.00 | 5.55 | 5.96 | 1,506,000 |
| 15/01/26 | 5.56 | 5.895 | 5.526 | 5.73 | 1,084,800 |
| 14/01/26 | 5.45 | 5.64 | 5.45 | 5.57 | 711,300 |
| 13/01/26 | 5.89 | 5.89 | 5.205 | 5.40 | 1,396,500 |
| 12/01/26 | 5.66 | 5.81 | 5.51 | 5.79 | 713,500 |
| 09/01/26 | 5.77 | 5.85 | 5.655 | 5.68 | 557,100 |
|
|
||||
|
|
||||
|
|