| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▼ | 32.77▼ | 32.72▼ | 32.54▲ | 30.21▲ |
| MA10 | 32.77▼ | 32.87▼ | 32.79▼ | 32.39▲ | 32.63▼ |
| MA20 | 32.94▼ | 32.84▼ | 32.81▼ | 30.12▲ | 37.16▼ |
| MA50 | 32.92▼ | 32.45▲ | 32.66▼ | 32.83▼ | 24.95▲ |
| MA100 | 32.88▼ | 32.57▼ | 31.24▲ | 37.44▼ | 18.37▲ |
| MA200 | 32.85▼ | 30.81▲ | 30.61▲ | 27.79▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.046▼ | -0.044▼ | 0.506▲ | -1.594▼ |
| RSI | 40.406▼ | 46.665▼ | 49.150▼ | 52.835▲ | 50.631▲ |
| STOCH | 13.354▼ | 34.838 | 48.235 | 61.918 | 34.153 |
| WILL %R | -93.548▼ | -80.556▼ | -74.908 | -32.374 | -56.787 |
| CCI | -91.866 | -140.321▼ | -170.183▼ | 65.895 | -40.286 |
|
Wednesday, April 30, 2025 03:49 PM
CAMBRIDGE, Mass., April 28, 2025--Scholar Rock (NASDAQ: SRRK), a late-stage biopharmaceutical company focused on advancing innovative treatments for neuromuscular diseases, cardiometabolic ...
|
|
Tuesday, April 29, 2025 12:24 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 09:00 AM
Scholar Rock Holding Corporation, a biopharmaceutical company, focuses on the discovery, development, and delivery of medicines for the treatment of serious diseases in which signaling by protein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.27 | 33.585 | 32.50 | 32.57 | 353,715 |
| 01/05/25 | 32.90 | 33.37 | 32.16 | 32.76 | 984,136 |
| 30/04/25 | 32.00 | 33.37 | 31.98 | 32.91 | 1,406,380 |
| 29/04/25 | 31.70 | 33.01 | 31.03 | 32.80 | 1,339,358 |
| 28/04/25 | 31.17 | 32.88 | 30.93 | 31.67 | 2,467,299 |
| 25/04/25 | 33.94 | 33.94 | 32.39 | 32.81 | 694,304 |
| 24/04/25 | 32.22 | 34.63 | 32.22 | 34.38 | 732,611 |
| 23/04/25 | 32.56 | 33.40 | 31.91 | 32.52 | 1,553,689 |
| 22/04/25 | 30.51 | 31.76 | 30.27 | 31.64 | 1,202,704 |
| 21/04/25 | 30.63 | 31.81 | 29.75 | 29.81 | 878,844 |
|
|
||||
|
|
||||
|
|