| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▼ | 45.03▼ | 44.90▲ | 43.36▲ | 39.13▲ |
| MA10 | 45.01▲ | 44.95▲ | 44.98▲ | 42.75▲ | 35.98▲ |
| MA20 | 45.01▲ | 45.03▼ | 44.67▲ | 38.44▲ | 34.97▲ |
| MA50 | 44.93▲ | 43.72▲ | 43.28▲ | 35.00▲ | 35.38▲ |
| MA100 | 45.02▼ | 43.23▲ | 41.26▲ | 34.68▲ | 26.05▲ |
| MA200 | 44.69▲ | 40.57▲ | 35.41▲ | 33.83▲ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.084▼ | -0.062▼ | 0.555▲ | 1.207▲ |
| RSI | 50.917▲ | 56.035▲ | 60.141▲ | 69.336▲ | 63.230▲ |
| STOCH | 49.307 | 61.223 | 36.123 | 82.417▲ | 60.369 |
| WILL %R | -74.074 | -61.509 | -28.850 | -8.838▲ | -4.875▲ |
| CCI | -10.048 | 44.773 | 33.948 | 125.847▲ | 135.906▲ |
|
Wednesday, December 03, 2025 07:22 AM
This investor just walked away as Scholar Rock heads into a pivotal 2026—here’s what that means for long-term shareholders.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, JP Morgan maintained coverage of Scholar Rock Holding (NasdaqGS:SRRK) with a Overweight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 08:16 AM
We recently published 10 Market Movers That Made Millionaires in a Week. Scholar Rock Holding Corp. (NASDAQ:SRRK) is one of the best-performing stocks of the past trading week. Scholar Rock saw its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 45.20 | 45.94 | 44.50 | 45.02 | 1,119,336 |
| 04/12/25 | 43.01 | 45.50 | 42.83 | 45.20 | 1,340,265 |
| 03/12/25 | 41.51 | 44.36 | 41.00 | 43.51 | 2,022,165 |
| 02/12/25 | 40.00 | 41.90 | 39.51 | 41.08 | 2,650,394 |
| 01/12/25 | 43.80 | 43.80 | 41.78 | 41.99 | 2,021,946 |
| 28/11/25 | 43.29 | 44.08 | 43.1801 | 44.06 | 690,122 |
| 26/11/25 | 41.39 | 43.30 | 40.91 | 43.15 | 1,096,265 |
| 25/11/25 | 41.89 | 43.70 | 41.16 | 41.47 | 2,103,174 |
| 24/11/25 | 40.41 | 41.98 | 40.315 | 41.79 | 1,461,720 |
| 21/11/25 | 38.02 | 40.75 | 38.02 | 40.21 | 2,076,789 |
|
|
||||
|
|
||||
|
|