| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▼ | 45.76▼ | 45.88▼ | 45.33▼ | 46.23▼ |
| MA10 | 45.51▼ | 45.86▼ | 45.80▼ | 45.68▼ | 44.97▲ |
| MA20 | 45.82▼ | 45.81▼ | 46.11▼ | 46.44▼ | 42.06▲ |
| MA50 | 45.94▼ | 45.95▼ | 45.15▲ | 45.37▼ | 36.81▲ |
| MA100 | 45.80▼ | 45.29▼ | 46.10▼ | 40.93▲ | 29.87▲ |
| MA200 | 46.31▼ | 46.17▼ | 46.09▼ | 37.74▲ | 19.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.061▼ | -0.124▼ | -0.197▼ | -0.002▼ |
| RSI | 29.484▼ | 43.638▼ | 45.964▼ | 48.158▼ | 56.507▲ |
| STOCH | 15.046▼ | 57.500 | 44.315 | 45.037 | 59.995 |
| WILL %R | -92.405▼ | -76.849▼ | -88.644▼ | -51.940 | -43.938 |
| CCI | -121.505▼ | -103.196▼ | -106.807▼ | -32.968 | 5.927 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 44.91 | 46.52 | 44.905 | 45.29 | 1,470,322 |
| 05/03/26 | 47.18 | 48.14 | 45.23 | 46.15 | 1,551,178 |
| 04/03/26 | 45.79 | 48.16 | 43.59 | 47.43 | 3,799,307 |
| 03/03/26 | 45.24 | 47.45 | 42.56 | 44.31 | 2,330,221 |
| 02/03/26 | 43.04 | 44.00 | 42.07 | 43.48 | 1,409,299 |
| 27/02/26 | 43.07 | 44.71 | 43.07 | 44.27 | 1,309,654 |
| 26/02/26 | 46.70 | 46.70 | 44.235 | 44.84 | 954,100 |
| 25/02/26 | 47.46 | 47.92 | 46.785 | 46.97 | 467,389 |
| 24/02/26 | 46.59 | 47.70 | 46.55 | 47.02 | 466,200 |
| 23/02/26 | 47.99 | 48.67 | 46.53 | 47.01 | 0 |
|
|
||||
|
|
||||
|
|