| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.66▼ | 18.65▼ | 18.07▲ | 17.94▲ |
| MA10 | 18.64▼ | 18.65▼ | 18.89▼ | 17.72▲ | 19.24▼ |
| MA20 | 18.66▼ | 18.93▼ | 18.54▲ | 17.86▲ | 18.15▲ |
| MA50 | 18.63▼ | 18.19▲ | 17.68▲ | 19.24▼ | 19.06▼ |
| MA100 | 18.87▼ | 17.66▲ | 17.62▲ | 18.07▲ | 38.64▼ |
| MA200 | 18.61▼ | 17.64▲ | 18.60▼ | 18.86▼ | 80.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.087▼ | -0.066▼ | 0.174▲ | 0.073▲ |
| RSI | 39.500▼ | 48.259▼ | 54.738▲ | 51.437▲ | 49.176▼ |
| STOCH | 25.703 | 31.277 | 20.727 | 55.716 | 32.701 |
| WILL %R | -92.857▼ | -90.123▼ | -52.582 | -34.135 | -57.046 |
| CCI | -106.731▼ | -63.677 | -62.310 | 174.907▲ | -2.750 |
|
Monday, October 19, 2026 02:19 AM
Sarepta Therapeutics, Inc. (NASDAQ: SRPT), a prominent player in the biotechnology sector, offers a compelling opportunity for investors seeking exposure to the healthcare industry. With a market ...
|
|
Friday, October 16, 2026 05:11 AM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 02:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 19.05 | 19.30 | 18.49 | 18.56 | 2,032,850 |
| 20/10/26 | 17.74 | 19.695 | 17.655 | 19.17 | 3,322,861 |
| 19/10/26 | 17.25 | 17.83 | 17.12 | 17.73 | 2,326,843 |
| 16/10/26 | 17.82 | 17.84 | 16.85 | 17.10 | 9,855,870 |
| 15/10/26 | 16.96 | 17.96 | 16.61 | 17.79 | 4,041,900 |
| 14/10/26 | 16.53 | 16.91 | 16.37 | 16.83 | 2,740,100 |
| 13/10/26 | 17.12 | 17.23 | 16.41 | 16.51 | 3,683,017 |
| 12/10/26 | 17.88 | 18.14 | 17.30 | 17.44 | 3,281,500 |
| 09/10/26 | 18.245 | 18.525 | 17.68 | 17.85 | 3,015,056 |
| 08/10/26 | 17.275 | 18.28 | 17.20 | 18.21 | 3,502,885 |
|
|
||||
|
|
||||
|
|