| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.60▲ | 19.58▲ | 18.88▲ | 17.75▲ |
| MA10 | 19.63▲ | 19.55▲ | 19.48▲ | 17.83▲ | 17.67▲ |
| MA20 | 19.59▲ | 19.45▲ | 19.32▲ | 16.94▲ | 18.55▲ |
| MA50 | 19.55▲ | 19.03▲ | 18.15▲ | 18.02▲ | 19.53▲ |
| MA100 | 19.45▲ | 17.98▲ | 17.55▲ | 18.61▲ | 54.71▼ |
| MA200 | 19.30▲ | 17.41▲ | 16.92▲ | 19.72▲ | 87.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.004▼ | -0.025▼ | 0.455▲ | 0.387▲ |
| RSI | 68.464▲ | 64.271▲ | 68.053▲ | 66.454▲ | 50.351▲ |
| STOCH | 83.072▲ | 74.607 | 84.245▲ | 86.842▲ | 33.013 |
| WILL %R | -15.942▲ | -4.622▲ | -4.622▲ | -1.345▲ | -44.262 |
| CCI | 195.741▲ | 115.847▲ | 126.204▲ | 150.744▲ | 23.699 |
|
Tuesday, June 30, 2026 01:47 PM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, granted equity awards on June 30, 2026 that were previously approved by the Compensation Committee ...
|
|
Tuesday, June 30, 2026 05:51 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced that the U.S. Food and Drug Administration (FDA) has accepted for filing the ...
|
|
Sunday, March 08, 2026 12:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 19.27 | 19.85 | 18.6347 | 19.79 | 2,392,465 |
| 06/07/26 | 19.25 | 19.63 | 18.74 | 19.18 | 2,846,051 |
| 02/07/26 | 18.41 | 19.55 | 18.03 | 19.28 | 3,436,245 |
| 01/07/26 | 18.23 | 18.41 | 17.45 | 18.20 | 3,364,743 |
| 30/06/26 | 17.50 | 18.185 | 16.90 | 17.97 | 4,070,349 |
| 29/06/26 | 16.86 | 17.3999 | 16.43 | 17.02 | 3,745,623 |
| 26/06/26 | 15.79 | 16.92 | 15.79 | 16.85 | 11,838,388 |
| 25/06/26 | 16.73 | 16.845 | 15.935 | 16.02 | 2,468,059 |
| 24/06/26 | 17.26 | 17.41 | 16.69 | 16.695 | 2,398,317 |
| 23/06/26 | 17.36 | 17.7974 | 17.22 | 17.26 | 2,084,418 |
|
|
||||
|
|
||||
|
|