Sarepta Therapeutics, Inc (SRPT) Stock Price

18.41 ▲ +0.94 (+5.38%)
Open: 18.03 Vol: 10.43K Day's range: 18.03 - 18.80 Sep 16, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▲ 17.79▲ 17.62▲ 17.69▲ 18.60▼
MA10 18.35▲ 17.61▲ 17.49▲ 17.98▲ 17.49▲
MA20 17.83▲ 17.51▲ 17.56▲ 18.50▼ 23.80▼
MA50 17.60▲ 17.53▲ 17.74▲ 17.76▲ 72.16▼
MA100 17.52▲ 17.82▲ 18.03▲ 27.17▼ 97.02▼
MA200 17.59▲ 18.12▲ 18.62▼ 64.64▼ 100.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.108▲ 0.077▲ -0.048▼ 2.961▲
RSI 75.639▲ 68.464▲ 65.314▲ 50.652▲ 30.406▼
STOCH 69.321     41.520     25.383     26.202     70.621    
WILL %R -21.359▲ -21.019▲ -20.952▲ -41.304     -35.893    
CCI 62.175     231.546▲ 293.339▲ 39.573     12.094    
Latest Filters Detected On SRPT
RSI $SRPT RSI(14) Crossed Above 50 Set Alert
MA $SRPT Price Crossed Above MA(50) Set Alert
MA $SRPT Price Crossed Above MA(13) Set Alert
MA $SRPT Price Crossed Above MA(7) Set Alert
Sarepta Therapeutics, Inc News
Vinay Prasad, back at FDA, becomes chief medical and scientific officer -- again
Thursday, September 11, 2025 08:35 AM
Vinay Prasad, a top US FDA official who left the agency in late July after a relatively short period on the job only to return in August at his original position as director of the Center for ...
2 Beaten-Down Stocks to Avoid Right Now
Friday, September 05, 2025 06:30 AM
Teladoc Health › Just because a stock has been battered doesn't make it an automatic buy. That's only the case if it can bounce back, and in some cases, there are few good reasons to believe it can.
Sarepta Therapeutics Announces Recipients of Route 79, The Duchenne Scholarship Program, for the 2025-2026 Academic Year
Friday, September 05, 2025 06:14 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced 25 recipients of Route 79, The Duchenne Scholarship Program, for the 2025-2026 ...
SRPT historical stock data
date open high low close volume
16/09/25 17.76 18.80 17.76 18.47 2,457,768
15/09/25 17.47 18.27 17.23 17.47 5,132,318
12/09/25 17.97 18.21 17.23 17.39 3,506,869
11/09/25 17.20 17.95 16.85 17.91 6,128,915
10/09/25 17.66 17.90 17.20 17.22 5,768,935
09/09/25 17.72 17.87 17.445 17.64 5,050,751
08/09/25 18.77 18.77 17.475 17.60 6,872,237
05/09/25 18.41 19.27 18.29 18.71 5,179,993
04/09/25 18.74 18.83 18.13 18.46 4,902,493
03/09/25 18.16 19.61 17.95 18.95 8,060,706
Quote Details
52wk Low:10.415
52wk High:138.81
Vol:10.43K
Avg Vol(3m):233.8M
1Y Chng:-84.90%
1M Chng:+10.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82B