| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.39▲ | 17.22▲ | 18.92▼ | 21.81▼ |
| MA10 | 17.47▲ | 17.11▲ | 17.29▲ | 21.30▼ | 20.36▼ |
| MA20 | 17.44▲ | 17.29▲ | 17.73▼ | 21.90▼ | 18.87▼ |
| MA50 | 17.14▲ | 17.48▲ | 20.18▼ | 20.30▼ | 58.21▼ |
| MA100 | 17.23▲ | 20.42▼ | 21.61▼ | 19.06▼ | 92.49▼ |
| MA200 | 17.64▼ | 21.71▼ | 21.94▼ | 45.11▼ | 98.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.115▲ | 0.173▲ | -0.824▼ | 3.236▲ |
| RSI | 70.722▲ | 51.775▲ | 42.744▼ | 38.687▼ | 33.101▼ |
| STOCH | 54.292 | 73.639 | 40.191 | 47.644 | 66.512 |
| WILL %R | -38.272 | -22.794▲ | -51.389 | -73.073 | -75.098▼ |
| CCI | 205.170▲ | 95.023 | 24.550 | -117.809▼ | -38.164 |
|
Thursday, November 06, 2025 02:43 AM
We recently published 10 Big Names Leading Wall Street Gains. Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the best-performing stocks on Wednesday. Sarepta saw its share price jump by 15.25 ...
|
|
Wednesday, November 05, 2025 04:02 PM
Ten stocks soared higher on Wednesday, mirroring a broader market rally, as investors continued to take path from a flurry of strong corporate earnings and higher growth outlooks for the full year.
|
|
Tuesday, November 04, 2025 08:33 AM
Sarepta's Duchenne trial missed its main goal but showed trends favoring treatment; Q3 earnings topped estimates amid Elevidys sales weakness.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.77 | 17.95 | 16.55 | 17.63 | 4,187,428 |
| 06/11/25 | 18.64 | 18.75 | 17.41 | 17.64 | 6,572,497 |
| 05/11/25 | 16.59 | 18.80 | 16.58 | 18.67 | 11,144,588 |
| 04/11/25 | 15.24 | 17.75 | 15.08 | 16.20 | 23,907,332 |
| 03/11/25 | 24.27 | 24.55 | 22.67 | 24.45 | 15,620,958 |
| 31/10/25 | 23.42 | 24.4812 | 23.02 | 24.01 | 4,509,780 |
| 30/10/25 | 23.22 | 23.39 | 22.7883 | 23.25 | 3,421,285 |
| 29/10/25 | 24.02 | 24.09 | 23.15 | 23.45 | 3,722,509 |
| 28/10/25 | 23.48 | 24.40 | 23.2701 | 24.22 | 3,435,956 |
| 27/10/25 | 23.285 | 24.24 | 23.06 | 23.50 | 4,042,396 |
|
|
||||
|
|
||||
|
|