| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▲ | 18.10▲ | 18.02▲ | 19.44▼ | 18.89▼ |
| MA10 | 18.05▲ | 17.96▲ | 18.07▲ | 20.09▼ | 17.40▲ |
| MA20 | 18.06▲ | 18.12▲ | 18.72▼ | 18.65▼ | 29.96▼ |
| MA50 | 17.98▲ | 18.93▼ | 19.76▼ | 17.94▲ | 78.51▼ |
| MA100 | 18.05▲ | 19.87▼ | 19.33▼ | 32.27▼ | 100.00▼ |
| MA200 | 18.64▼ | 19.09▼ | 17.29▲ | 71.33▼ | 101.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.079▲ | -0.005▼ | 0.143▲ | 2.328▲ |
| RSI | 67.860▲ | 46.529▼ | 40.599▼ | 46.627▼ | 29.074▼ |
| STOCH | 60.547 | 74.278 | 32.150 | 43.443 | 46.128 |
| WILL %R | -7.792▲ | -11.409▲ | -74.953 | -77.846▼ | -76.583▼ |
| CCI | 221.463▲ | 104.638▲ | -25.029 | -95.681 | -34.167 |
| MA | $SRPT Price Crossed Above MA(50) | Set Alert |
|
Thursday, August 07, 2025 07:58 AM
Investors in Sarepta Therapeutics Inc (Symbol: SRPT) saw new options become available today, for the September 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Wednesday, August 06, 2025 07:56 AM
Sarepta Therapeutics (SRPT) Declines Again On EMA Recommendation to Refuse ELEVIDYS Marketing Authorization, Securities Class Action Pending – Hagens Berman Provided by GlobeNewswire Aug 6, 2025 ...
|
|
Thursday, July 31, 2025 09:02 AM
Investors in Sarepta Therapeutics Inc (Symbol: SRPT) saw new options begin trading today, for the September 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 17.735 | 18.295 | 17.585 | 18.26 | 7,906,688 |
| 25/08/25 | 20.27 | 20.35 | 18.04 | 18.06 | 12,934,082 |
| 22/08/25 | 20.13 | 20.25 | 19.415 | 20.22 | 9,540,270 |
| 21/08/25 | 19.37 | 20.12 | 18.515 | 20.06 | 16,701,650 |
| 20/08/25 | 20.17 | 20.66 | 19.32 | 20.58 | 6,123,826 |
| 19/08/25 | 21.01 | 21.08 | 20.16 | 20.18 | 6,030,935 |
| 18/08/25 | 21.81 | 22.0508 | 20.95 | 20.99 | 6,125,726 |
| 15/08/25 | 20.43 | 22.09 | 19.89 | 21.81 | 8,850,490 |
| 14/08/25 | 20.16 | 20.5938 | 19.57 | 20.30 | 8,058,217 |
| 13/08/25 | 18.95 | 20.61 | 18.82 | 20.40 | 11,216,893 |
|
|
||||
|
|
||||
|
|