| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.85▼ | 15.80▼ | 15.39▲ | 16.30▼ |
| MA10 | 15.86▼ | 15.76▲ | 15.75▲ | 15.71▲ | 18.24▼ |
| MA20 | 15.86▼ | 15.74▲ | 15.61▲ | 16.35▼ | 18.42▼ |
| MA50 | 15.79▼ | 15.46▲ | 15.49▲ | 19.01▼ | 19.26▼ |
| MA100 | 15.73▲ | 15.52▲ | 16.19▼ | 18.92▼ | 58.27▼ |
| MA200 | 15.65▲ | 16.24▼ | 17.27▼ | 19.73▼ | 89.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.026▲ | 0.048▲ | -0.071▼ |
| RSI | 40.269▼ | 54.599▲ | 55.023▲ | 39.340▼ | 39.486▼ |
| STOCH | 27.314 | 80.530▲ | 59.038 | 24.666 | 9.993▼ |
| WILL %R | -92.683▼ | -33.333 | -44.526 | -69.078 | -88.100▼ |
| CCI | -181.720▼ | 64.677 | 33.013 | -45.555 | -99.169 |
| CDL | $SRPT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 05:46 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
|
|
Monday, June 01, 2026 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 28, 2026 08:25 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the best cheap biotech stocks to buy now. On February 27, Wells Fargo cut the price target on Sarepta Therapeutics, Inc. (NASDAQ:SRPT) to $38 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 15.77 | 15.9999 | 15.39 | 15.78 | 2,137,318 |
| 15/06/26 | 15.68 | 16.085 | 15.57 | 15.77 | 2,308,267 |
| 12/06/26 | 15.01 | 15.55 | 15.01 | 15.31 | 2,202,550 |
| 11/06/26 | 15.02 | 15.16 | 14.69 | 15.00 | 2,753,037 |
| 10/06/26 | 15.56 | 16.05 | 15.02 | 15.11 | 2,314,793 |
| 09/06/26 | 15.89 | 16.28 | 15.415 | 15.89 | 1,863,164 |
| 08/06/26 | 15.77 | 15.97 | 15.421 | 15.55 | 2,424,350 |
| 05/06/26 | 16.59 | 16.69 | 15.66 | 15.75 | 2,734,843 |
| 04/06/26 | 16.49 | 16.90 | 16.46 | 16.66 | 2,068,369 |
| 03/06/26 | 16.25 | 16.52 | 16.10 | 16.24 | 2,279,672 |
|
|
||||
|
|
||||
|
|