| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.66▲ | 16.62▲ | 17.15▼ | 17.59▼ |
| MA10 | 16.66▲ | 16.58▲ | 16.49▲ | 17.94▼ | 18.25▼ |
| MA20 | 16.69▼ | 16.45▲ | 16.81▼ | 18.09▼ | 18.28▼ |
| MA50 | 16.59▲ | 17.07▼ | 17.70▼ | 18.87▼ | 18.95▼ |
| MA100 | 16.47▲ | 17.76▼ | 18.08▼ | 18.35▼ | 35.31▼ |
| MA200 | 16.74▼ | 18.12▼ | 17.87▼ | 18.57▼ | 78.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.083▲ | 0.065▲ | -0.181▼ | -0.060▼ |
| RSI | 55.362▲ | 49.483▼ | 41.528▼ | 40.296▼ | 43.946▼ |
| STOCH | 49.962 | 81.432▲ | 67.692 | 21.325 | 18.493▼ |
| WILL %R | -52.941 | -16.393▲ | -58.935 | -84.754▼ | -92.781▼ |
| CCI | 30.674 | 99.716 | 68.189 | -160.389▼ | -103.889▼ |
| CDL | $SRPT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 02:12 PM
Sarepta Therapeutics (NASDAQ:SRPT) expects updates from its experimental neuromuscular disease programs to help shape its next phase of growth, while relying on its Duchenne muscular dystrophy ...
|
|
Friday, November 06, 2026 03:19 AM
Sarepta Therapeutics Inc (SRPT) narrows 2026 product revenue guidance to $1.25--$1.3 billion while advancing DM1 and FSHD siRNA programs toward registrational studies.
|
|
Friday, November 06, 2026 01:31 AM
Baird analyst Brian Skorney lowered the price target on Sarepta Therapeutics (NASDAQ: SRPT) to $18.00 (from $20.00) while maintaining a Neutral rating.The analyst comments "No change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.50 | 16.78 | 16.16 | 16.68 | 2,056,143 |
| 10/11/26 | 17.59 | 17.60 | 16.14 | 16.42 | 3,361,956 |
| 09/11/26 | 17.97 | 18.05 | 17.01 | 17.24 | 2,477,566 |
| 06/11/26 | 18.77 | 18.77 | 17.52 | 17.82 | 2,596,200 |
| 05/11/26 | 18.91 | 18.92 | 17.44 | 17.57 | 1,852,855 |
| 04/11/26 | 18.94 | 19.28 | 18.52 | 18.99 | 1,327,926 |
| 03/11/26 | 18.44 | 18.805 | 18.25 | 18.54 | 1,397,929 |
| 02/11/26 | 18.65 | 18.90 | 18.10 | 18.32 | 1,158,843 |
| 30/10/26 | 19.04 | 19.50 | 18.41 | 18.62 | 1,314,603 |
| 29/10/26 | 19.195 | 19.6819 | 18.96 | 19.23 | 1,188,091 |
|
|
||||
|
|
||||
|
|