| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▲ | 19.10▲ | 19.08▲ | 18.42▲ | 17.90▲ |
| MA10 | 19.12▲ | 19.05▲ | 18.95▲ | 18.24▲ | 19.21▲ |
| MA20 | 19.08▲ | 18.88▲ | 18.52▲ | 17.83▲ | 18.31▲ |
| MA50 | 19.05▲ | 18.27▲ | 18.45▲ | 19.26▲ | 19.05▲ |
| MA100 | 18.94▲ | 18.37▲ | 17.92▲ | 18.16▲ | 37.49▼ |
| MA200 | 18.53▲ | 17.88▲ | 18.20▲ | 18.76▲ | 79.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.001▼ | 0.080▲ | 0.231▲ | 0.101▲ |
| RSI | 69.294▲ | 72.991▲ | 70.856▲ | 56.310▲ | 51.504▲ |
| STOCH | 93.894▲ | 70.026 | 89.349▲ | 61.725 | 27.503 |
| WILL %R | -1.176▲ | -0.671▲ | -0.311▲ | -11.278▲ | -48.478 |
| CCI | 165.399▲ | 210.287▲ | 111.804▲ | 126.607▲ | 3.880 |
| MA | $SRPT Price Crossed Above MA(50) | Set Alert |
|
Wednesday, October 07, 2026 02:29 PM
Toward the end of the October 5 lightning round of Mad Money, a caller asked Jim Cramer about Sarepta Therapeutics, Inc. (NASDAQ:SRPT). He replied: This is a very controversial stock… I want ...
|
|
Wednesday, July 08, 2026 05:00 PM
Piper Sandler analyst Biren Amin maintains Sarepta Therapeutics (NASDAQ:SRPT) with a Neutral and lowers the price target from $23 to $20. Wolfe Research analyst Andy Chen upgrades Sarepta Therapeutics ...
|
|
Friday, June 05, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 18.77 | 19.33 | 18.50 | 19.32 | 1,348,146 |
| 27/10/26 | 18.05 | 18.89 | 17.69 | 18.89 | 2,221,632 |
| 26/10/26 | 17.77 | 18.14 | 17.655 | 17.98 | 1,361,293 |
| 23/10/26 | 17.94 | 18.12 | 17.155 | 17.73 | 1,285,459 |
| 22/10/26 | 18.40 | 18.9369 | 18.115 | 18.18 | 1,235,319 |
| 21/10/26 | 19.05 | 19.30 | 18.49 | 18.56 | 2,032,850 |
| 20/10/26 | 17.74 | 19.695 | 17.655 | 19.17 | 3,322,861 |
| 19/10/26 | 17.25 | 17.83 | 17.12 | 17.73 | 2,326,843 |
| 16/10/26 | 17.82 | 17.84 | 16.85 | 17.10 | 9,855,870 |
| 15/10/26 | 16.96 | 17.96 | 16.61 | 17.79 | 4,041,900 |
|
|
||||
|
|
||||
|
|