Sarepta Therapeutics, Inc (SRPT) Stock Price

16.67 ▼ -0.13 (-0.77%)
Open: 16.91 Vol: 52.49K Day's range: 16.43 - 16.98 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▼ 16.74▼ 16.73▼ 16.84▼ 18.49▼
MA10 16.73▼ 16.70▼ 16.73▼ 17.54▼ 19.87▼
MA20 16.76▼ 16.77▼ 16.89▼ 19.33▼ 19.15▼
MA50 16.72▼ 16.94▼ 17.09▼ 20.06▼ 19.41▼
MA100 16.73▼ 17.23▼ 18.61▼ 19.78▼ 62.28▼
MA200 16.89▼ 18.83▼ 19.80▼ 19.98▼ 90.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ 0.006▲ -0.340▼ 0.196▲
RSI 43.973▼ 43.469▼ 39.836▼ 32.105▼ 39.717▼
STOCH 40.432     66.153     40.176     6.618▼ 33.463    
WILL %R -100.000▼ -56.364     -68.831     -96.601▼ -86.246▼
CCI -104.178▼ 23.174     -53.831     -83.153     -81.956    
Latest Filters Detected On SRPT
CDL $SRPT Hammer Candlestick Pattern Detected Set Alert
Sarepta Therapeutics, Inc News
SRPT historical stock data
date open high low close volume
26/05/26 16.90 16.98 16.43 16.67 2,726,371
22/05/26 16.90 17.205 16.76 16.80 1,954,480
21/05/26 16.73 17.24 16.66 16.96 2,013,114
20/05/26 16.79 17.257 16.58 17.12 2,119,716
19/05/26 17.01 17.10 16.59 16.64 2,171,087
18/05/26 17.76 17.94 16.85 17.01 2,756,446
15/05/26 18.43 18.6799 17.52 17.55 4,553,124
14/05/26 19.32 19.41 18.65 18.68 2,114,561
13/05/26 19.198 19.33 18.65 18.84 3,186,823
12/05/26 19.40 19.49 18.84 19.13 2,625,972
Quote Details
52wk Low:10.415
52wk High:43.916
Vol:52.49K
Avg Vol(3m):58.5M
1Y Chng:-55.91%
1M Chng:-24.74%
Add to Watch List