| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.21▲ | 21.21▲ | 21.23▲ | 21.50▼ |
| MA10 | 21.31▲ | 21.23▲ | 21.12▲ | 21.54▼ | 20.85▲ |
| MA20 | 21.24▲ | 21.00▲ | 21.04▲ | 21.24▲ | 20.39▲ |
| MA50 | 21.23▲ | 21.38▼ | 21.53▼ | 20.77▲ | 43.56▼ |
| MA100 | 21.09▲ | 21.59▼ | 21.59▼ | 19.92▲ | 86.60▼ |
| MA200 | 21.02▲ | 21.51▼ | 19.90▲ | 31.65▼ | 96.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.057▲ | 0.080▲ | -0.074▼ | 2.320▲ |
| RSI | 55.697▲ | 55.816▲ | 51.296▲ | 52.619▲ | 40.608▼ |
| STOCH | 73.200 | 50.524 | 80.087▲ | 37.853 | 58.981 |
| WILL %R | -28.358 | -27.143 | -13.669▲ | -46.499 | -38.867 |
| CCI | 45.448 | 77.732 | 85.687 | -60.697 | 13.542 |
| MA | $SRPT Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of Sarepta Therapeutics (NasdaqGS:SRPT) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, October 30, 2025 07:38 AM
Investors in Sarepta Therapeutics Inc (Symbol: SRPT) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Mizuho upgraded their outlook for Sarepta Therapeutics (NasdaqGS:SRPT) from Neutral to Outperform. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 20.86 | 21.53 | 20.86 | 21.34 | 400,666 |
| 19/12/25 | 20.33 | 21.48 | 20.33 | 21.04 | 6,507,639 |
| 18/12/25 | 21.15 | 21.64 | 20.14 | 20.34 | 2,381,544 |
| 17/12/25 | 22.29 | 22.42 | 21.055 | 21.14 | 2,540,445 |
| 16/12/25 | 21.49 | 22.968 | 21.3458 | 22.31 | 3,644,495 |
| 15/12/25 | 21.37 | 22.34 | 20.9301 | 21.55 | 3,230,942 |
| 12/12/25 | 21.72 | 21.74 | 21.18 | 21.53 | 2,008,799 |
| 11/12/25 | 21.075 | 21.9595 | 20.76 | 21.75 | 4,775,544 |
| 10/12/25 | 22.11 | 22.67 | 21.84 | 22.20 | 3,103,524 |
| 09/12/25 | 22.46 | 22.85 | 21.85 | 22.17 | 2,223,202 |
|
|
||||
|
|
||||
|
|