| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.49▲ | 17.50▲ | 17.47▲ | 18.85▼ |
| MA10 | 17.48▲ | 17.50▲ | 17.42▲ | 18.01▼ | 19.13▼ |
| MA20 | 17.50▲ | 17.40▲ | 17.38▲ | 19.16▼ | 18.03▼ |
| MA50 | 17.49▲ | 17.37▲ | 17.77▼ | 18.96▼ | 19.17▼ |
| MA100 | 17.42▲ | 17.83▼ | 18.62▼ | 18.00▼ | 40.46▼ |
| MA200 | 17.37▲ | 18.74▼ | 19.96▼ | 19.06▼ | 81.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.059▲ | -0.297▼ | 0.159▲ |
| RSI | 54.865▲ | 53.706▲ | 50.445▲ | 38.640▼ | 45.704▼ |
| STOCH | 27.361 | 56.739 | 76.590 | 12.713▼ | 50.455 |
| WILL %R | -37.500 | -19.847▲ | -19.847▲ | -87.634▼ | -68.997 |
| CCI | -13.100 | 25.461 | 71.904 | -91.087 | -49.566 |
| CDL | $SRPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 02:29 PM
Toward the end of the October 5 lightning round of Mad Money, a caller asked Jim Cramer about Sarepta Therapeutics, Inc. (NASDAQ:SRPT). He replied: This is a very controversial stock… I want ...
|
|
Tuesday, October 06, 2026 06:05 PM
HC Wainwright's target sits well below the USD 17.50 closing reference cited for October 2, 2026 in the analyst coverage. The same MarketBeat report says the stock had a one-year range of USD 14.68 to ...
|
|
Monday, October 05, 2026 09:09 AM
Sarepta Therapeutics stock was last at USD 17.45 on Nasdaq on October 5, 2026, at 10:08 a.m. ET. The next valuation debate centers on whether new ELEVIDYS evidence can offset the 34 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 17.28 | 17.665 | 16.98 | 17.50 | 2,852,102 |
| 06/10/26 | 17.60 | 17.65 | 17.04 | 17.31 | 2,690,400 |
| 05/10/26 | 17.385 | 17.55 | 17.10 | 17.49 | 2,178,086 |
| 02/10/26 | 17.75 | 17.76 | 17.21 | 17.50 | 2,551,030 |
| 01/10/26 | 18.14 | 18.25 | 17.52 | 17.57 | 2,885,278 |
| 30/09/26 | 18.64 | 18.69 | 18.06 | 18.22 | 1,995,000 |
| 29/09/26 | 18.675 | 18.74 | 18.38 | 18.64 | 1,368,437 |
| 28/09/26 | 18.43 | 18.855 | 17.64 | 18.80 | 2,264,200 |
| 25/09/26 | 18.49 | 18.77 | 18.015 | 18.67 | 2,203,175 |
| 24/09/26 | 18.845 | 19.14 | 18.05 | 18.39 | 2,562,081 |
|
|
||||
|
|
||||
|
|