Sarepta Therapeutics, Inc (SRPT) Stock Price

18.36 ▲ +0.14 (+0.77%)
Open: 18.11 Vol: 4.86K Day's range: 17.855 - 18.37 Aug 12, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▼ 18.20▲ 18.11▲ 17.45▲ 16.57▲
MA10 18.33▼ 18.06▲ 17.99▲ 16.59▲ 17.08▲
MA20 18.26▲ 17.94▲ 17.41▲ 16.38▲ 18.32▼
MA50 18.07▲ 17.21▲ 16.73▲ 16.91▲ 19.29▼
MA100 17.97▲ 16.63▲ 16.15▲ 18.50▼ 48.90▼
MA200 17.44▲ 16.14▲ 17.20▲ 19.19▼ 85.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ 0.061▲ 0.317▲ 0.209▲
RSI 60.373▲ 68.245▲ 71.058▲ 61.876▲ 49.055▼
STOCH 59.995     80.086▲ 88.912▲ 86.164▲ 36.498    
WILL %R -30.952     -9.155▲ -4.114▲ -2.066▲ -42.619    
CCI -4.629     147.984▲ 102.368▲ 169.760▲ 37.442    
Latest Filters Detected On SRPT
▲ MACD $SRPT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SRPT Price Breaks 20 Days High Set Alert
▲ BREAK $SRPT Price Breaks 10 Days High Set Alert
CDL $SRPT Hanging Man Candlestick Pattern Detected Set Alert
Sarepta Therapeutics, Inc News
Barclays Reaffirms Their Hold Rating on Sarepta Therapeutics (SRPT)
Saturday, August 08, 2026 10:01 PM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
Sarepta Therapeutics Q2 earnings call highlights
Wednesday, August 05, 2026 10:03 PM
Brutal 2025 for Sarepta-Analysts Still Call for 179% Upside Sarepta Therapeutics (NASDAQ:SRPT) reported second-quarter 2026 total revenue of $401 million, down 34% from a year earlier, as lower ...
Sarepta Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, July 29, 2026 02:01 PM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, granted equity awards on July 28, 2026, that were previously approved by its Board of Directors ...
SRPT historical stock data
date open high low close volume
12/08/26 18.11 18.38 17.855 18.305 803,503
11/08/26 17.23 18.25 17.23 18.22 2,746,530
10/08/26 16.53 17.21 16.38 17.18 2,270,498
07/08/26 16.865 17.26 16.47 16.78 3,033,993
06/08/26 16.47 17.185 16.3467 16.78 4,364,002
05/08/26 16.43 16.755 15.82 15.93 3,030,179
04/08/26 16.13 16.45 15.64 16.39 2,847,382
03/08/26 14.965 15.89 14.75 15.88 3,760,540
31/07/26 15.50 15.645 14.84 14.86 3,589,593
30/07/26 15.54 15.65 15.04 15.56 2,954,683
Quote Details
52wk Low:14.69
52wk High:25.32
Vol:4.86K
Avg Vol(3m):52.2M
1Y Chng:-0.19%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B