| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▼ | 19.96▼ | 20.05▼ | 20.47▼ | 20.47▼ |
| MA10 | 19.82▼ | 20.10▼ | 20.29▼ | 21.40▼ | 18.50▲ |
| MA20 | 19.94▼ | 20.39▼ | 20.56▼ | 20.65▼ | 18.04▲ |
| MA50 | 20.08▼ | 20.58▼ | 20.87▼ | 18.55▲ | 19.44▲ |
| MA100 | 20.31▼ | 20.99▼ | 21.25▼ | 18.29▲ | 43.68▼ |
| MA200 | 20.55▼ | 21.07▼ | 19.71▲ | 19.27▲ | 83.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.057▼ | -0.071▼ | -0.267▼ | 0.631▲ |
| RSI | 34.461▼ | 32.468▼ | 33.463▼ | 48.571▼ | 51.404▲ |
| STOCH | 22.855 | 18.401▼ | 19.057▼ | 30.788 | 67.768 |
| WILL %R | -90.476▼ | -96.581▼ | -97.015▼ | -79.588▼ | -43.517 |
| CCI | -92.107 | -156.602▼ | -129.561▼ | -113.069▼ | 74.180 |
|
Monday, September 14, 2026 10:02 PM
Sarepta Therapeutics (NASDAQ:SRPT) outlined plans to stabilize demand for its ELEVIDYS gene therapy while advancing RNA-based programs for facioscapulohumeral muscular dystrophy, or FSHD, and myotonic ...
|
|
Friday, June 05, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 20.685 | 20.89 | 19.72 | 19.76 | 2,048,295 |
| 15/09/26 | 20.81 | 21.06 | 20.29 | 20.72 | 2,534,495 |
| 14/09/26 | 20.55 | 21.40 | 20.38 | 20.92 | 2,191,777 |
| 11/09/26 | 20.76 | 21.10 | 20.29 | 20.45 | 1,797,800 |
| 10/09/26 | 22.02 | 22.02 | 20.28 | 20.52 | 2,203,934 |
| 09/09/26 | 20.805 | 23.22 | 20.63 | 22.02 | 4,163,291 |
| 08/09/26 | 19.86 | 21.32 | 19.51 | 20.94 | 6,240,252 |
| 04/09/26 | 22.58 | 22.645 | 21.98 | 22.50 | 2,869,660 |
| 03/09/26 | 23.15 | 23.34 | 22.42 | 22.99 | 2,765,141 |
| 02/09/26 | 21.33 | 23.62 | 21.33 | 23.21 | 4,803,764 |
|
|
||||
|
|
||||
|
|