| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 19.02▼ | 19.05▼ | 18.74▲ | 18.06▲ |
| MA10 | 18.97▲ | 19.06▼ | 18.85▲ | 18.58▲ | 18.95▲ |
| MA20 | 18.99▲ | 18.84▲ | 18.63▲ | 18.15▲ | 18.34▲ |
| MA50 | 19.05▼ | 18.63▲ | 18.75▲ | 19.24▼ | 19.06▼ |
| MA100 | 18.90▲ | 18.69▲ | 18.41▲ | 18.33▲ | 36.39▼ |
| MA200 | 18.67▲ | 18.33▲ | 18.06▲ | 18.68▲ | 79.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.060▲ | 0.138▲ | 0.103▲ |
| RSI | 50.573▲ | 56.887▲ | 59.029▲ | 53.859▲ | 50.672▲ |
| STOCH | 34.175 | 59.574 | 75.505 | 66.662 | 24.903 |
| WILL %R | -30.769 | -33.566 | -30.380 | -24.780▲ | -52.198 |
| CCI | 15.419 | 10.444 | 63.795 | 70.114 | -6.445 |
|
Wednesday, October 07, 2026 02:29 PM
Toward the end of the October 5 lightning round of Mad Money, a caller asked Jim Cramer about Sarepta Therapeutics, Inc. (NASDAQ:SRPT). He replied: This is a very controversial stock… I want ...
|
|
Friday, June 05, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 29, 2026 05:15 AM
SPDR S&P Biotech ETF (XBI) holds 150+ equal-weight positions and is up 46% over the past year, but faces near-term headwinds from FDA staffing cuts that could slow the regulatory approval pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 18.94 | 19.28 | 18.52 | 18.99 | 1,327,926 |
| 03/11/26 | 18.44 | 18.805 | 18.25 | 18.54 | 1,397,929 |
| 02/11/26 | 18.65 | 18.90 | 18.10 | 18.32 | 1,158,843 |
| 30/10/26 | 19.04 | 19.50 | 18.41 | 18.62 | 1,314,603 |
| 29/10/26 | 19.195 | 19.6819 | 18.96 | 19.23 | 1,188,091 |
| 28/10/26 | 18.77 | 19.33 | 18.50 | 19.32 | 1,348,146 |
| 27/10/26 | 18.05 | 18.89 | 17.69 | 18.89 | 2,221,632 |
| 26/10/26 | 17.77 | 18.14 | 17.655 | 17.98 | 1,361,293 |
| 23/10/26 | 17.94 | 18.12 | 17.155 | 17.73 | 1,285,459 |
| 22/10/26 | 18.40 | 18.9369 | 18.115 | 18.18 | 1,235,319 |
|
|
||||
|
|
||||
|
|