| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▲ | 20.30▼ | 20.00▲ | 34.13▼ | 35.00▼ |
| MA10 | 20.41▼ | 19.88▲ | 26.37▼ | 37.10▼ | 42.54▼ |
| MA20 | 20.37▼ | 27.30▼ | 31.82▼ | 37.76▼ | 65.42▼ |
| MA50 | 20.01▲ | 33.68▼ | 36.89▼ | 45.85▼ | 102.53▼ |
| MA100 | 25.45▼ | 37.20▼ | 37.71▼ | 72.13▼ | 109.81▼ |
| MA200 | 31.35▼ | 37.80▼ | 37.97▼ | 97.95▼ | 105.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.378▼ | -1.614▼ | -0.463▼ | -2.348▼ |
| RSI | 46.793▼ | 17.107▼ | 12.535▼ | 19.616▼ | 21.602▼ |
| STOCH | 16.782▼ | 45.111 | 7.983▼ | 17.087▼ | 10.477▼ |
| WILL %R | -85.000▼ | -88.978▼ | -89.932▼ | -92.230▼ | -97.659▼ |
| CCI | -106.184▼ | -36.280 | -74.194 | -444.813▼ | -153.617▼ |
| ▼ RSI&STOCH | $SRPT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SRPT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SRPT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $SRPT Open Gap Down %5 | Set Alert |
| ▼ GAP | $SRPT Open Gap Down %3 | Set Alert |
| ▼ GAP | $SRPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SRPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SRPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SRPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SRPT Price Breaks 10 Days Low | Set Alert |
|
Monday, June 16, 2025 09:30 AM
Shares of biotech company Sarepta Therapeutics (NASDAQ:SRPT) fell 44.4% in the afternoon session after the company reported a second death linked to its Duchenne muscular dystrophy gene therapy,.
|
|
Monday, June 16, 2025 08:31 AM
Wall Street analysts were quick to downgrade Sarepta Therapeutics (NASDAQ:SRPT) on Monday as the company suspended its revenue guidance for 2025 following a second fatality linked to Elevidys, its ...
|
|
Monday, June 16, 2025 08:30 AM
Healthcare giant Hims & Hers Health Inc (NYSE:HIMS) is one of the best performers on the New York Stock Exchange (NYSE) today, last seen up 9.2% at $36.18, continuing its volatile performance after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.255 | 21.52 | 18.305 | 20.295 | 35,377,710 |
| 13/06/25 | 37.05 | 38.09 | 35.77 | 36.18 | 3,196,601 |
| 12/06/25 | 37.60 | 37.84 | 36.80 | 37.31 | 3,199,528 |
| 11/06/25 | 39.305 | 39.6359 | 37.76 | 37.81 | 2,367,951 |
| 10/06/25 | 39.63 | 40.875 | 38.97 | 39.06 | 2,880,648 |
| 09/06/25 | 43.795 | 43.9156 | 39.4105 | 39.71 | 5,629,632 |
| 06/06/25 | 40.45 | 43.54 | 40.45 | 43.01 | 4,851,881 |
| 05/06/25 | 39.54 | 40.49 | 37.91 | 39.21 | 2,864,373 |
| 04/06/25 | 39.05 | 40.28 | 38.635 | 39.54 | 2,338,059 |
| 03/06/25 | 37.72 | 39.12 | 37.1503 | 38.87 | 2,211,270 |
|
|
||||
|
|
||||
|
|