Sarepta Therapeutics, Inc (SRPT) Stock Price

18.92 ▼ -1.89 (-9.08%)
Open: 20.63 Vol: 389.99K Day's range: 18.75 - 20.65 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 19.04▼ 19.15▼ 20.13▼ 20.57▼
MA10 19.03▼ 19.21▼ 19.77▼ 20.30▼ 18.70▲
MA20 19.00▼ 19.91▼ 20.08▼ 20.95▼ 18.01▲
MA50 19.20▼ 20.08▼ 20.26▼ 18.63▲ 19.38▼
MA100 19.77▼ 20.32▼ 20.89▼ 18.25▲ 42.56▼
MA200 20.11▼ 20.99▼ 20.19▼ 19.24▼ 82.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.108▼ -0.170▼ -0.326▼ 0.507▲
RSI 38.754▼ 30.446▼ 30.975▼ 44.190▼ 49.170▼
STOCH 31.049     14.283▼ 5.974▼ 20.662     67.152    
WILL %R -85.246▼ -93.018▼ -93.018▼ -96.087▼ -52.988    
CCI -56.982     -80.075     -99.837     -145.577▼ 39.117    
Latest Filters Detected On SRPT
RSI $SRPT RSI(14) Crossed Below 50 Set Alert
MA $SRPT Price Crossed Below MA(200) Set Alert
MA $SRPT Price Crossed Below MA(26) Set Alert
MA $SRPT Price Crossed Below MA(7) Set Alert
▼ BREAK $SRPT Price Breaks 10 Days Low Set Alert
Sarepta Therapeutics, Inc News
Improving Profitability Supports Sarepta Therapeutics Inc. (SRPT) as One of the Most Shorted Small-Cap Stocks to Buy
Friday, June 05, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Improving Profitability Supports Sarepta Therapeutics Inc. (SRPT) as One of the Most Shorted Small-Cap Stocks to Buy
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
Sarepta Therapeutics to Present at the RBC Capital Markets Global Healthcare Conference
Tuesday, May 12, 2026 04:59 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced that senior management will participate in a ...
SRPT historical stock data
date open high low close volume
23/09/26 20.63 20.65 18.74 18.92 3,736,124
22/09/26 20.46 21.185 20.19 20.81 2,192,025
21/09/26 20.29 20.50 19.965 20.14 1,688,743
18/09/26 20.63 20.74 19.62 20.11 6,291,007
17/09/26 20.23 21.75 19.97 20.67 2,587,974
16/09/26 20.68 20.89 19.72 19.76 2,509,400
15/09/26 20.81 21.06 20.29 20.72 2,534,495
14/09/26 20.55 21.40 20.38 20.92 2,191,777
11/09/26 20.76 21.10 20.29 20.45 1,797,800
10/09/26 22.02 22.02 20.28 20.52 2,203,934
Quote Details
52wk Low:14.69
52wk High:25.32
Vol:389.99K
Avg Vol(3m):59M
1Y Chng:-18.20%
1M Chng:+2.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.13B