Sarepta Therapeutics, Inc (SRPT) Stock Price

15.39 ▼ -0.04 (-0.26%)
Open: 15.49 Vol: 1.24K Day's range: 15.34 - 15.555 Jul 29, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.36▲ 15.38▲ 15.66▼ 17.31▼
MA10 15.39▲ 15.32▲ 15.47▼ 16.16▼ 16.98▼
MA20 15.35▲ 15.53▼ 15.75▼ 17.61▼ 18.43▼
MA50 15.31▲ 15.77▼ 16.10▼ 17.00▼ 19.36▼
MA100 15.44▼ 16.19▼ 17.24▼ 18.55▼ 51.09▼
MA200 15.79▼ 17.44▼ 17.52▼ 19.48▼ 86.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ -0.024▼ -0.296▼ 0.050▲
RSI 55.159▲ 44.142▼ 40.086▼ 34.702▼ 40.601▼
STOCH 23.832     72.955     21.969     10.559▼ 35.470    
WILL %R -51.786     -28.431     -74.113     -93.443▼ -91.818▼
CCI 5.998     92.379     -44.031     -94.445     -97.382    
Latest Filters Detected On SRPT
CDL $SRPT Matching Low Candlestick Pattern Detected Set Alert
CDL $SRPT Doji Candlestick Pattern Detected Set Alert
Sarepta Therapeutics, Inc News
Sarepta Therapeutics Appoints Michael Severino, M.D., Chief Executive Officer
Monday, July 27, 2026 01:30 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced the appointment of Michael Severino, M.D., as chief executive officer, effective ...
Sarepta Therapeutics to Announce Second Quarter 2026 Financial Results
Wednesday, July 22, 2026 09:30 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will report second quarter 2026 financial results after the Nasdaq Global Market closes on ...
Improving Profitability Supports Sarepta Therapeutics Inc. (SRPT) as One of the Most Shorted Small-Cap Stocks to Buy
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
SRPT historical stock data
date open high low close volume
29/07/26 15.45 15.555 15.31 15.41 148,147
28/07/26 15.74 15.975 15.05 15.43 3,412,843
27/07/26 16.46 16.69 15.88 15.89 3,509,106
24/07/26 15.94 16.03 15.49 15.68 2,017,003
23/07/26 15.57 16.02 15.43 15.88 2,482,733
22/07/26 16.20 16.37 15.81 15.82 2,418,510
21/07/26 16.82 17.22 16.02 16.21 3,824,517
20/07/26 17.39 17.70 16.83 16.83 1,770,839
17/07/26 16.66 17.675 16.65 17.22 4,249,046
16/07/26 17.61 17.815 17.22 17.23 3,175,338
Quote Details
52wk Low:14.69
52wk High:25.32
Vol:1.24K
Avg Vol(3m):61.2M
1Y Chng:-24.09%
1M Chng:-2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.68B