| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.56▲ | 21.55▲ | 21.85▼ | 21.71▼ |
| MA10 | 21.57▲ | 21.54▲ | 21.72▼ | 21.56▲ | 20.80▲ |
| MA20 | 21.57▲ | 21.73▼ | 21.88▼ | 21.61▼ | 20.42▲ |
| MA50 | 21.56▲ | 21.81▼ | 21.49▲ | 20.75▲ | 41.64▼ |
| MA100 | 21.69▼ | 21.55▲ | 21.73▼ | 20.14▲ | 85.61▼ |
| MA200 | 21.88▼ | 21.79▼ | 20.48▲ | 30.10▼ | 96.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.075▼ | -0.010▼ | 2.233▲ |
| RSI | 52.310▲ | 43.924▼ | 45.743▼ | 52.644▲ | 41.290▼ |
| STOCH | 72.800 | 38.357 | 21.365 | 55.693 | 67.546 |
| WILL %R | -21.053▲ | -73.171 | -79.245▼ | -49.081 | -36.523 |
| CCI | 64.139 | -26.253 | -71.983 | -12.541 | 20.088 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Sarepta Therapeutics is $29.96/share. The forecasts range from a low of $5.05 to a high of $194.25. The average price target represents an ...
|
|
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of Sarepta Therapeutics (NasdaqGS:SRPT) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, October 30, 2025 07:38 AM
Investors in Sarepta Therapeutics Inc (Symbol: SRPT) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.87 | 21.87 | 21.36 | 21.58 | 1,323,622 |
| 26/12/25 | 22.36 | 22.41 | 21.86 | 22.12 | 1,392,725 |
| 24/12/25 | 21.96 | 22.46 | 21.82 | 22.32 | 1,254,186 |
| 23/12/25 | 21.19 | 22.52 | 21.095 | 22.00 | 2,784,503 |
| 22/12/25 | 20.87 | 21.53 | 20.86 | 21.23 | 2,314,700 |
| 19/12/25 | 20.33 | 21.48 | 20.33 | 21.04 | 6,507,639 |
| 18/12/25 | 21.15 | 21.64 | 20.14 | 20.34 | 2,381,544 |
| 17/12/25 | 22.29 | 22.42 | 21.055 | 21.14 | 2,540,445 |
| 16/12/25 | 21.49 | 22.968 | 21.3458 | 22.31 | 3,644,495 |
| 15/12/25 | 21.37 | 22.34 | 20.9301 | 21.55 | 3,230,942 |
|
|
||||
|
|
||||
|
|