Sarepta Therapeutics, Inc (SRPT) Stock Price

17.96 ▼ -0.86 (-4.57%)
Open: 18.85 Vol: 2.96M Day's range: 17.94 - 18.85 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▼ 18.10▼ 18.14▼ 19.29▼ 18.11▼
MA10 18.10▼ 18.14▼ 18.32▼ 19.09▼ 17.38▲
MA20 18.11▼ 18.35▼ 18.64▼ 17.92▲ 18.57▼
MA50 18.15▼ 19.03▼ 19.30▼ 17.87▲ 19.56▼
MA100 18.31▼ 19.28▼ 18.33▼ 18.68▼ 53.55▼
MA200 18.64▼ 18.28▼ 17.27▲ 19.75▼ 87.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ -0.066▼ 0.121▲ 0.326▲
RSI 30.866▼ 27.711▼ 31.303▼ 49.135▼ 45.998▼
STOCH 36.310     15.019▼ 8.253▼ 68.199     39.411    
WILL %R -90.476▼ -97.872▼ -98.571▼ -57.367     -62.841    
CCI -241.128▼ -107.613▼ -103.314▼ -6.014     -4.523    
Latest Filters Detected On SRPT
RSI $SRPT RSI(14) Crossed Below 50 Set Alert
▲ MA $SRPT MA(20) Crossed Above MA(50) Set Alert
MA $SRPT Price Crossed Below MA(13) Set Alert
CDL $SRPT Marubozu Candlestick Pattern Detected Set Alert
Sarepta Therapeutics, Inc News
Analysts Offer Insights on Healthcare Companies: Forte Biosciences (FBRX), Sarepta Therapeutics (SRPT) and Opus Genetics (IRD)
Saturday, July 11, 2026 05:02 AM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
Sarepta Announces FDA Acceptance of sNDAs for AMONDYS 45® and VYONDYS 53®
Tuesday, June 30, 2026 05:30 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced that the U.S. Food and Drug Administration (FDA) has accepted for filing the ...
Sarepta Therapeutics Inc.
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SRPT historical stock data
date open high low close volume
14/07/26 18.85 18.85 17.94 17.96 2,961,691
13/07/26 18.95 19.355 18.52 18.82 2,456,650
10/07/26 20.54 20.54 18.68 18.95 2,969,084
09/07/26 20.39 20.88 20.05 20.52 3,005,938
08/07/26 19.73 20.2999 19.36 20.21 3,186,002
07/07/26 19.27 19.85 18.6347 19.79 2,392,465
06/07/26 19.25 19.63 18.74 19.18 2,846,051
02/07/26 18.41 19.55 18.03 19.28 3,436,245
01/07/26 18.23 18.41 17.45 18.20 3,364,743
30/06/26 17.50 18.185 16.90 17.97 4,070,349
Quote Details
52wk Low:10.415
52wk High:25.32
Vol:2.96M
Avg Vol(3m):51M
1Y Chng:+7.22%
1M Chng:+1.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00B