| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.43▼ | 16.38▼ | 15.81▲ | 16.62▼ |
| MA10 | 16.53▼ | 16.33▲ | 16.19▲ | 15.75▲ | 16.78▼ |
| MA20 | 16.46▼ | 16.10▲ | 15.72▲ | 16.73▼ | 18.38▼ |
| MA50 | 16.34▲ | 15.58▲ | 15.60▲ | 16.89▼ | 19.28▼ |
| MA100 | 16.17▲ | 15.62▲ | 16.08▲ | 18.47▼ | 49.96▼ |
| MA200 | 15.72▲ | 16.19▲ | 17.21▼ | 19.33▼ | 85.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.017▲ | 0.095▲ | -0.011▼ | 0.043▲ |
| RSI | 46.467▼ | 63.055▲ | 65.339▲ | 47.428▼ | 43.961▼ |
| STOCH | 29.449 | 75.205 | 85.518▲ | 43.746 | 34.422 |
| WILL %R | -76.000▼ | -37.811 | -24.516▲ | -45.085 | -80.909▼ |
| CCI | -74.488 | 70.150 | 85.556 | 59.770 | -79.140 |
|
Wednesday, July 29, 2026 02:01 PM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, granted equity awards on July 28, 2026, that were previously approved by its Board of Directors ...
|
|
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
|
|
Sunday, March 29, 2026 05:15 AM
SPDR S&P Biotech ETF (XBI) holds 150+ equal-weight positions and is up 46% over the past year, but faces near-term headwinds from FDA staffing cuts that could slow the regulatory approval pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 16.405 | 16.75 | 16.25 | 16.37 | 369,893 |
| 04/08/26 | 16.13 | 16.45 | 15.64 | 16.39 | 2,847,382 |
| 03/08/26 | 14.965 | 15.89 | 14.75 | 15.88 | 3,760,540 |
| 31/07/26 | 15.50 | 15.645 | 14.84 | 14.86 | 3,589,593 |
| 30/07/26 | 15.54 | 15.65 | 15.04 | 15.56 | 2,954,683 |
| 29/07/26 | 15.43 | 15.86 | 15.085 | 15.535 | 2,815,147 |
| 28/07/26 | 15.74 | 15.975 | 15.05 | 15.43 | 3,412,843 |
| 27/07/26 | 16.46 | 16.69 | 15.88 | 15.89 | 3,509,106 |
| 24/07/26 | 15.94 | 16.03 | 15.49 | 15.68 | 2,017,003 |
| 23/07/26 | 15.57 | 16.02 | 15.43 | 15.88 | 2,482,733 |
|
|
||||
|
|
||||
|
|