| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.89▼ | 15.78▲ | 16.02▼ | 16.77▼ |
| MA10 | 15.88▲ | 15.72▲ | 15.71▲ | 16.58▼ | 18.83▼ |
| MA20 | 15.91▼ | 15.70▲ | 15.74▲ | 17.06▼ | 18.68▼ |
| MA50 | 15.74▲ | 15.97▼ | 16.39▼ | 19.68▼ | 19.32▼ |
| MA100 | 15.74▲ | 16.51▼ | 16.71▼ | 19.22▼ | 59.57▼ |
| MA200 | 15.72▲ | 16.73▼ | 18.32▼ | 19.81▼ | 89.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.051▲ | 0.069▲ | -0.052▼ | -0.001▼ |
| RSI | 55.265▲ | 53.518▲ | 48.490▼ | 35.858▼ | 39.260▼ |
| STOCH | 39.352 | 63.470 | 38.713 | 13.750▼ | 15.837▼ |
| WILL %R | -60.000 | -43.787 | -43.787 | -83.036▼ | -94.369▼ |
| CCI | 20.844 | 38.254 | 89.897 | -124.412▼ | -105.268▼ |
|
Monday, June 08, 2026 05:00 PM
Looking ahead to 2030, our model projects SRPT could trade at an average price of $19.12, with a potential range between $14.34 and $23.90. This represents a potential 22.9% return from today's price.
|
|
Friday, June 05, 2026 05:46 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
|
|
Monday, June 01, 2026 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 15.89 | 16.28 | 15.415 | 15.89 | 1,863,164 |
| 08/06/26 | 15.77 | 15.97 | 15.421 | 15.55 | 2,424,350 |
| 05/06/26 | 16.59 | 16.69 | 15.66 | 15.75 | 2,734,843 |
| 04/06/26 | 16.49 | 16.90 | 16.46 | 16.66 | 2,068,369 |
| 03/06/26 | 16.25 | 16.52 | 16.10 | 16.24 | 2,279,672 |
| 02/06/26 | 17.60 | 17.61 | 15.95 | 16.25 | 3,656,635 |
| 01/06/26 | 17.50 | 18.215 | 17.40 | 17.61 | 2,780,227 |
| 29/05/26 | 17.42 | 17.99 | 17.42 | 17.87 | 3,101,603 |
| 28/05/26 | 16.61 | 17.355 | 16.61 | 17.30 | 2,928,814 |
| 27/05/26 | 16.81 | 17.04 | 16.5324 | 16.68 | 2,135,161 |
|
|
||||
|
|
||||
|
|