| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.37▼ | 17.43▼ | 17.04▲ | 16.74▲ |
| MA10 | 17.27▼ | 17.44▼ | 17.53▼ | 16.23▲ | 17.98▼ |
| MA20 | 17.33▼ | 17.57▼ | 17.59▼ | 16.44▲ | 18.45▼ |
| MA50 | 17.44▼ | 17.49▼ | 16.64▲ | 18.63▼ | 19.28▼ |
| MA100 | 17.53▼ | 16.52▲ | 16.23▲ | 18.74▼ | 57.02▼ |
| MA200 | 17.64▼ | 16.29▲ | 16.85▲ | 19.71▼ | 88.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.058▼ | -0.115▼ | 0.343▲ | 0.086▲ |
| RSI | 37.747▼ | 41.298▼ | 49.714▼ | 51.478▲ | 43.695▼ |
| STOCH | 35.294 | 32.904 | 17.854▼ | 68.729 | 15.361▼ |
| WILL %R | -82.353▼ | -94.495▼ | -96.809▼ | -26.361 | -71.943 |
| CCI | -45.874 | -135.618▼ | -120.293▼ | 105.212▲ | -51.919 |
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 28, 2026 08:25 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the best cheap biotech stocks to buy now. On February 27, Wells Fargo cut the price target on Sarepta Therapeutics, Inc. (NASDAQ:SRPT) to $38 from ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Sarepta Therapeutics is $29.96/share. The forecasts range from a low of $5.05 to a high of $194.25. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 17.36 | 17.7974 | 17.22 | 17.26 | 2,084,418 |
| 22/06/26 | 17.815 | 18.18 | 17.495 | 17.65 | 2,310,703 |
| 18/06/26 | 17.05 | 18.01 | 17.05 | 17.53 | 4,704,609 |
| 17/06/26 | 16.16 | 17.924 | 16.16 | 16.96 | 4,347,499 |
| 16/06/26 | 15.77 | 15.9999 | 15.39 | 15.78 | 2,137,318 |
| 15/06/26 | 15.68 | 16.085 | 15.57 | 15.77 | 2,308,267 |
| 12/06/26 | 15.01 | 15.55 | 15.01 | 15.31 | 2,202,550 |
| 11/06/26 | 15.02 | 15.16 | 14.69 | 15.00 | 2,753,037 |
| 10/06/26 | 15.56 | 16.05 | 15.02 | 15.11 | 2,314,793 |
| 09/06/26 | 15.89 | 16.28 | 15.415 | 15.89 | 1,863,164 |
|
|
||||
|
|
||||
|
|