| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.87▲ | 17.82▲ | 18.03▼ | 19.81▼ |
| MA10 | 17.92▲ | 17.80▲ | 17.95▲ | 19.24▼ | 20.89▼ |
| MA20 | 17.90▲ | 17.96▲ | 18.14▼ | 20.46▼ | 21.03▼ |
| MA50 | 17.80▲ | 18.17▼ | 18.76▼ | 21.25▼ | 30.84▼ |
| MA100 | 17.88▲ | 18.91▼ | 20.20▼ | 20.82▼ | 79.10▼ |
| MA200 | 18.10▼ | 20.33▼ | 20.99▼ | 23.56▼ | 94.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.016▲ | -0.354▼ | 1.070▲ |
| RSI | 59.467▲ | 47.875▼ | 42.389▼ | 37.576▼ | 37.211▼ |
| STOCH | 54.792 | 68.296 | 32.205 | 18.182▼ | 44.417 |
| WILL %R | -33.333 | -46.409 | -59.414 | -86.320▼ | -76.888▼ |
| CCI | 116.667▲ | 74.930 | -35.543 | -101.509▼ | -120.543▼ |
| CDL | $SRPT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 06:05 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will report fourth quarter and full-year 2025 financial results after the Nasdaq Global Market ...
|
|
Friday, January 30, 2026 09:24 PM
Sarepta Therapeutics (NASDAQ:SRPT) reported three-year top-line results from its EMBARK Phase 3 pivotal trial evaluating ELEVIDYS, highlighting what executives described as the first large, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Sarepta Therapeutics is $29.96/share. The forecasts range from a low of $5.05 to a high of $194.25. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 18.29 | 18.38 | 17.475 | 17.96 | 1,432,756 |
| 10/02/26 | 18.36 | 18.69 | 18.10 | 18.33 | 1,750,464 |
| 09/02/26 | 18.36 | 18.615 | 17.902 | 18.31 | 1,861,143 |
| 06/02/26 | 17.59 | 18.635 | 17.512 | 18.50 | 3,173,590 |
| 05/02/26 | 19.58 | 19.75 | 16.895 | 17.03 | 6,011,295 |
| 04/02/26 | 20.30 | 20.71 | 19.70 | 19.73 | 2,398,238 |
| 03/02/26 | 20.76 | 21.355 | 19.923 | 20.28 | 1,880,434 |
| 02/02/26 | 20.01 | 20.98 | 19.6201 | 20.72 | 1,870,207 |
| 30/01/26 | 21.05 | 21.31 | 20.22 | 20.34 | 3,121,956 |
| 29/01/26 | 21.32 | 21.85 | 20.85 | 21.235 | 2,125,075 |
|
|
||||
|
|
||||
|
|