Sarepta Therapeutics, Inc (SRPT) Stock Price

21.145 ▼ -2.685 (-11.27%)
Open: 20.73 Vol: 98.02K Day's range: 20.73 - 21.195 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 23.17▼ 23.10▼ 22.79▼ 21.89▼
MA10 22.16▼ 23.21▼ 23.16▼ 22.11▼ 21.11▲
MA20 22.92▼ 23.23▼ 23.02▼ 21.84▼ 20.73▲
MA50 23.18▼ 22.57▼ 22.09▼ 20.59▲ 37.94▼
MA100 23.21▼ 22.06▼ 21.79▼ 20.37▲ 83.45▼
MA200 23.09▼ 21.82▼ 21.63▼ 27.49▼ 95.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.162▼ -0.150▼ 0.019▲ 2.006▲
RSI 19.694▼ 26.832▼ 34.356▼ 47.162▼ 41.819▼
STOCH 9.799▼ 71.052     54.091     61.054     71.876    
WILL %R -86.846▼ -86.846▼ -87.685▼ -76.087▼ -35.956    
CCI -71.374     -408.547▼ -389.496▼ -36.812     27.002    
Latest Filters Detected On SRPT
RSI $SRPT RSI(14) Crossed Below 50 Set Alert
MA $SRPT Price Crossed Below MA(26) Set Alert
MA $SRPT Price Crossed Below MA(13) Set Alert
MA $SRPT Price Crossed Below MA(7) Set Alert
CDL $SRPT Engulfing Candlestick Pattern Detected Set Alert
Sarepta Therapeutics, Inc News
Sarepta Reports Preliminary* Fourth Quarter and Full-Year 2025 Net Product Revenues
Monday, January 12, 2026 09:11 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today reports preliminary* fourth quarter and full-year 2025 net product revenues and cash, cash ...
Wedbush Initiates Coverage of Sarepta Therapeutics (SRPT) with Outperform Recommendation
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Sarepta Therapeutics is $29.96/share. The forecasts range from a low of $5.05 to a high of $194.25. The average price target represents an ...
Piper Sandler Maintains Sarepta Therapeutics (SRPT) Neutral Recommendation
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of Sarepta Therapeutics (NasdaqGS:SRPT) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
SRPT historical stock data
date open high low close volume
12/01/26 23.88 23.88 20.21 21.145 6,322,880
09/01/26 23.67 23.885 23.05 23.83 2,039,990
08/01/26 23.23 24.12 22.90 23.15 3,063,589
07/01/26 22.50 24.10 22.17 23.46 3,293,620
06/01/26 21.14 22.55 21.14 22.35 3,789,439
05/01/26 21.40 21.9701 20.86 21.07 2,978,534
02/01/26 21.92 22.00 21.20 21.31 1,896,080
31/12/25 21.45 21.77 21.33 21.52 1,845,157
30/12/25 21.79 21.91 21.40 21.49 2,088,127
29/12/25 21.81 21.96 21.3589 21.82 2,669,613
Quote Details
52wk Low:10.415
52wk High:120.05
Vol:98.02K
Avg Vol(3m):68.9M
1Y Chng:-81.68%
1M Chng:-0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.43B