| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.24▼ | 16.32▼ | 17.02▼ | 17.70▼ |
| MA10 | 16.15▲ | 16.40▼ | 16.64▼ | 18.16▼ | 17.18▼ |
| MA20 | 16.17▲ | 16.71▼ | 16.91▼ | 17.99▼ | 18.50▼ |
| MA50 | 16.34▼ | 17.06▼ | 17.55▼ | 17.39▼ | 19.50▼ |
| MA100 | 16.65▼ | 17.67▼ | 18.43▼ | 18.59▼ | 52.30▼ |
| MA200 | 16.92▼ | 18.37▼ | 17.45▼ | 19.70▼ | 86.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.049▼ | -0.055▼ | -0.290▼ | 0.179▲ |
| RSI | 47.027▼ | 24.183▼ | 20.998▼ | 38.202▼ | 42.215▼ |
| STOCH | 62.771 | 8.797▼ | 7.866▼ | 9.539▼ | 40.337 |
| WILL %R | -28.000 | -84.874▼ | -88.957▼ | -96.091▼ | -82.727▼ |
| CCI | 156.158▲ | -94.196 | -127.396▼ | -129.272▼ | -67.839 |
|
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 29, 2026 05:15 AM
Sun, March 29, 2026 at 12:15 PM UTC SPDR S&P Biotech ETF (NYSEARCA:XBI) is built around a deceptively simple idea: give every biotech company roughly equal footing, regardless of size. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 16.82 | 17.22 | 16.02 | 16.21 | 3,824,517 |
| 20/07/26 | 17.39 | 17.70 | 16.83 | 16.83 | 1,770,839 |
| 17/07/26 | 16.66 | 17.675 | 16.65 | 17.22 | 4,249,046 |
| 16/07/26 | 17.61 | 17.815 | 17.22 | 17.23 | 3,175,338 |
| 15/07/26 | 18.05 | 18.1299 | 17.02 | 17.61 | 3,457,504 |
| 14/07/26 | 18.85 | 18.85 | 17.94 | 17.96 | 2,961,691 |
| 13/07/26 | 18.95 | 19.355 | 18.52 | 18.82 | 2,456,650 |
| 10/07/26 | 20.54 | 20.54 | 18.68 | 18.95 | 2,969,084 |
| 09/07/26 | 20.39 | 20.88 | 20.05 | 20.52 | 3,005,938 |
| 08/07/26 | 19.73 | 20.2999 | 19.36 | 20.21 | 3,186,002 |
|
|
||||
|
|
||||
|
|