| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▲ | 16.78▲ | 16.74▲ | 17.37▼ | 18.19▼ |
| MA10 | 16.71▲ | 16.71▲ | 16.71▲ | 17.42▼ | 19.17▼ |
| MA20 | 16.73▲ | 16.69▲ | 16.95▼ | 18.38▼ | 17.99▼ |
| MA50 | 16.71▲ | 17.22▼ | 17.36▼ | 19.13▼ | 19.03▼ |
| MA100 | 16.70▲ | 17.36▼ | 17.74▼ | 18.02▼ | 39.59▼ |
| MA200 | 16.89▼ | 17.80▼ | 19.20▼ | 18.95▼ | 81.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.056▲ | 0.019▲ | -0.162▼ | 0.040▲ |
| RSI | 60.898▲ | 49.357▼ | 43.320▼ | 37.764▼ | 44.137▼ |
| STOCH | 54.450 | 69.807 | 59.711 | 32.623 | 37.756 |
| WILL %R | -2.564▲ | -16.129▲ | -49.383 | -81.489▼ | -76.550▼ |
| CCI | 235.115▲ | 90.340 | 60.041 | -138.429▼ | -54.894 |
| CDL | $SRPT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 07:00 AM
Sarepta Therapeutics Presents New Preclinical Data Demonstrating Robust Knockdown of Pathogenic DMPK RNA in the Nucleus with SRP-1003 in DM1 at 2026 Oligonucleotide Therapeutics S ...
|
|
Wednesday, October 14, 2026 05:30 AM
Sarepta Therapeutics (NASDAQ: SRPT) presented preclinical data at the 22nd Annual Meeting of the Oligonucleotide Therapeutics Society showing that its investigational siRNA therapy SRP-1003 ...
|
|
Saturday, October 10, 2026 03:34 AM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 16.53 | 16.91 | 16.37 | 16.83 | 2,740,100 |
| 13/10/26 | 17.12 | 17.23 | 16.41 | 16.51 | 3,683,017 |
| 12/10/26 | 17.88 | 18.14 | 17.30 | 17.44 | 3,281,500 |
| 09/10/26 | 18.245 | 18.525 | 17.68 | 17.85 | 3,015,056 |
| 08/10/26 | 17.275 | 18.28 | 17.20 | 18.21 | 3,502,885 |
| 07/10/26 | 17.28 | 17.665 | 16.98 | 17.50 | 2,852,102 |
| 06/10/26 | 17.60 | 17.65 | 17.04 | 17.31 | 2,690,400 |
| 05/10/26 | 17.385 | 17.55 | 17.10 | 17.49 | 2,178,086 |
| 02/10/26 | 17.75 | 17.76 | 17.21 | 17.50 | 2,551,030 |
| 01/10/26 | 18.14 | 18.25 | 17.52 | 17.57 | 2,885,278 |
|
|
||||
|
|
||||
|
|