| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.18▼ | 19.18▼ | 20.46▼ | 20.48▼ |
| MA10 | 19.14▼ | 19.11▲ | 19.21▼ | 20.92▼ | 19.99▼ |
| MA20 | 19.18▼ | 19.25▼ | 19.70▼ | 20.96▼ | 19.81▼ |
| MA50 | 19.16▼ | 19.91▼ | 20.84▼ | 19.96▼ | 20.36▼ |
| MA100 | 19.19▼ | 20.88▼ | 20.78▼ | 20.15▼ | 65.15▼ |
| MA200 | 19.71▼ | 20.77▼ | 21.31▼ | 19.93▼ | 91.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.051▲ | -0.001▼ | -0.302▼ | 0.673▲ |
| RSI | 43.383▼ | 40.120▼ | 37.392▼ | 40.476▼ | 44.282▼ |
| STOCH | 40.279 | 59.744 | 25.624 | 33.006 | 59.254 |
| WILL %R | -77.778▼ | -56.000 | -86.967▼ | -85.519▼ | -56.817 |
| CCI | -56.255 | 0.375 | -60.902 | -155.145▼ | 8.785 |
|
Monday, May 11, 2026 07:08 PM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 09:45 PM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 10:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 19.35 | 19.47 | 18.845 | 19.12 | 2,586,769 |
| 11/05/26 | 19.99 | 20.99 | 19.27 | 19.40 | 3,070,481 |
| 08/05/26 | 20.75 | 20.84 | 19.87 | 19.955 | 4,059,479 |
| 07/05/26 | 22.255 | 22.66 | 20.13 | 20.80 | 5,136,322 |
| 06/05/26 | 22.12 | 23.49 | 21.64 | 23.03 | 4,782,156 |
| 05/05/26 | 22.37 | 22.66 | 21.035 | 21.79 | 2,122,051 |
| 04/05/26 | 21.18 | 22.15 | 21.18 | 22.04 | 2,592,680 |
| 01/05/26 | 20.93 | 21.66 | 20.92 | 21.49 | 2,428,441 |
| 30/04/26 | 20.97 | 21.19 | 20.56 | 20.88 | 1,645,254 |
| 29/04/26 | 20.89 | 20.89 | 20.30 | 20.67 | 1,449,150 |
|
|
||||
|
|
||||
|
|