| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.16▼ | 20.10▼ | 20.15▼ | 17.31▲ |
| MA10 | 20.17▼ | 20.08▼ | 20.63▼ | 18.47▲ | 18.32▲ |
| MA20 | 20.23▼ | 20.70▼ | 21.60▼ | 17.61▲ | 19.71▲ |
| MA50 | 20.08▼ | 20.70▼ | 19.03▲ | 18.76▲ | 23.94▼ |
| MA100 | 20.55▼ | 18.88▲ | 18.06▲ | 19.64▲ | 72.65▼ |
| MA200 | 21.49▼ | 17.98▲ | 17.73▲ | 19.65▲ | 93.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.096▼ | -0.368▼ | 0.609▲ | 0.666▲ |
| RSI | 36.517▼ | 37.698▼ | 45.685▼ | 56.060▲ | 45.584▼ |
| STOCH | 41.373 | 42.492 | 15.144▼ | 69.762 | 18.918▼ |
| WILL %R | -100.000▼ | -89.242▼ | -93.529▼ | -51.187 | -51.447 |
| CCI | -173.028▼ | -50.805 | -80.936 | 103.397▲ | 19.211 |
|
Thursday, March 26, 2026 06:42 AM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the 10 Stocks Investors Are Buying Now. Sarepta Therapeutics soared by 34.98 percent on Wednesday to finish at $23.77 apiece, as investors took path ...
|
|
Thursday, March 26, 2026 06:35 AM
US rare disease drug developer Sarepta Therapeutics allowed investors to forget the damaging saga of Elevidys (delandistrogene moxeparvovec), its gene therapy for Duchenne muscular dystrophy, by ...
|
|
Wednesday, March 25, 2026 11:42 PM
Sarepta Therapeutics (NASDAQ:SRPT) presented preliminary clinical data from ongoing phase I/II studies of two investigational siRNA therapies aimed at facioscapulohumeral muscular dystrophy type 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 21.654 | 21.67 | 19.715 | 19.97 | 4,585,621 |
| 26/03/26 | 23.15 | 23.20 | 21.37 | 21.68 | 7,555,504 |
| 25/03/26 | 19.76 | 23.85 | 19.67 | 23.77 | 17,046,600 |
| 24/03/26 | 17.49 | 17.85 | 17.25 | 17.61 | 2,067,684 |
| 23/03/26 | 16.92 | 17.80 | 16.67 | 17.71 | 2,940,794 |
| 20/03/26 | 16.73 | 17.33 | 16.5317 | 16.69 | 2,556,655 |
| 19/03/26 | 16.94 | 17.18 | 16.45 | 16.65 | 2,800,952 |
| 18/03/26 | 16.58 | 17.25 | 16.50 | 17.16 | 1,756,135 |
| 17/03/26 | 16.65 | 17.33 | 16.65 | 16.84 | 1,424,695 |
| 16/03/26 | 16.50 | 16.90 | 16.27 | 16.66 | 1,900,390 |
|
|
||||
|
|
||||
|
|