| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.20▲ | 16.22▲ | 17.14▼ | 17.68▼ |
| MA10 | 16.27▼ | 16.25▼ | 16.82▼ | 16.99▼ | 19.62▼ |
| MA20 | 16.25▼ | 16.95▼ | 17.32▼ | 18.30▼ | 18.97▼ |
| MA50 | 16.23▲ | 17.34▼ | 17.09▼ | 20.09▼ | 19.36▼ |
| MA100 | 16.77▼ | 17.09▼ | 17.41▼ | 19.54▼ | 60.94▼ |
| MA200 | 17.32▼ | 17.55▼ | 19.11▼ | 19.93▼ | 90.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.065▼ | -0.197▼ | -0.043▼ | 0.124▲ |
| RSI | 48.070▼ | 26.837▼ | 30.759▼ | 34.210▼ | 39.715▼ |
| STOCH | 24.942 | 20.505 | 5.937▼ | 37.534 | 27.126 |
| WILL %R | -67.742 | -88.776▼ | -89.977▼ | -92.962▼ | -91.411▼ |
| CCI | -155.415▼ | -49.871 | -82.433 | -83.153 | -78.219 |
|
Wednesday, May 27, 2026 02:19 PM
Sarepta Therapeutics Inc (NASDAQ:SRPT) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies.
|
|
Wednesday, May 20, 2026 05:59 AM
Sarepta Therapeutics Inc (NASDAQ:SRPT) is one of the best gene therapy stocks to buy in 2026. Sarepta’s Q1 2026 report, released on May 6, showed that both earnings and revenue surpassed analysts’ ...
|
|
Thursday, May 14, 2026 03:41 AM
Investors appear disappointed with Sarepta Therapeutics, Inc.'s (NASDAQ:SRPT) recent earnings, despite the decent statutory profit number. Our analysis has found some underlying factors which may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 17.555 | 17.56 | 16.00 | 16.24 | 3,652,078 |
| 01/06/26 | 17.50 | 18.215 | 17.40 | 17.61 | 2,780,227 |
| 29/05/26 | 17.42 | 17.99 | 17.42 | 17.87 | 3,101,603 |
| 28/05/26 | 16.61 | 17.355 | 16.61 | 17.30 | 2,928,814 |
| 27/05/26 | 16.81 | 17.04 | 16.5324 | 16.68 | 2,135,161 |
| 26/05/26 | 16.89 | 17.00 | 16.4225 | 16.67 | 3,031,835 |
| 22/05/26 | 16.90 | 17.205 | 16.76 | 16.80 | 1,954,480 |
| 21/05/26 | 16.73 | 17.24 | 16.66 | 16.96 | 2,013,114 |
| 20/05/26 | 16.79 | 17.257 | 16.58 | 17.12 | 2,119,716 |
| 19/05/26 | 17.01 | 17.10 | 16.59 | 16.64 | 2,171,087 |
|
|
||||
|
|
||||
|
|