Sarepta Therapeutics, Inc (SRPT) Stock Price

19.37 ▲ +1.35 (+7.49%)
Open: 18.84 Vol: 3.59K Day's range: 18.84 - 20.12 Aug 19, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.43▼ 19.51▼ 18.42▲ 16.96▲
MA10 19.35▲ 19.50▼ 18.77▲ 17.94▲ 17.46▲
MA20 19.43▼ 18.76▲ 18.44▲ 16.82▲ 18.12▲
MA50 19.53▼ 18.31▲ 18.19▲ 17.14▲ 19.29▲
MA100 18.83▲ 18.08▲ 17.13▲ 18.45▲ 47.82▼
MA200 18.46▲ 17.02▲ 16.97▲ 19.07▲ 84.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.050▲ 0.143▲ 0.311▲ 0.360▲
RSI 47.645▼ 65.003▲ 69.634▲ 67.025▲ 51.756▲
STOCH 34.852     55.369     69.244     83.263▲ 37.259    
WILL %R -52.830     -33.636     -32.889     -14.497▲ -24.233▲
CCI -25.455     31.386     77.816     139.448▲ 131.864▲
Latest Filters Detected On SRPT
MA $SRPT Price Crossed Above MA(200) Set Alert
MA $SRPT Price Crossed Above MA(7) Set Alert
▲ GAP $SRPT Open Gap Up %3 Set Alert
▲ GAP $SRPT Open Gap Up %2 Set Alert
▲ BREAK $SRPT Price Breaks 20 Days High Set Alert
▲ BREAK $SRPT Price Breaks 10 Days High Set Alert
Sarepta Therapeutics, Inc News
Evercore ISI Reaffirms Their Hold Rating on Sarepta Therapeutics (SRPT)
Tuesday, August 11, 2026 05:52 AM
Detailed price information for Sarepta Therapeutics (SRPT-Q) from The Globe and Mail including charting and trades.
Sarepta Therapeutics Q2 earnings call highlights
Wednesday, August 05, 2026 10:03 PM
Brutal 2025 for Sarepta-Analysts Still Call for 179% Upside Sarepta Therapeutics (NASDAQ:SRPT) reported second-quarter 2026 total revenue of $401 million, down 34% from a year earlier, as lower ...
Improving Profitability Supports Sarepta Therapeutics Inc. (SRPT) as One of the Most Shorted Small-Cap Stocks to Buy
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
SRPT historical stock data
date open high low close volume
19/08/26 18.915 20.165 18.84 19.38 2,777,009
18/08/26 18.17 18.29 17.875 18.02 1,515,497
17/08/26 17.84 18.295 17.724 18.18 1,458,509
14/08/26 18.22 18.26 17.69 18.10 1,524,058
13/08/26 18.41 18.73 18.20 18.42 2,144,945
12/08/26 18.06 18.485 17.86 18.38 2,316,257
11/08/26 17.23 18.25 17.23 18.22 2,746,530
10/08/26 16.53 17.21 16.38 17.18 2,270,498
07/08/26 16.865 17.26 16.47 16.78 3,033,993
06/08/26 16.47 17.185 16.3467 16.78 4,364,002
Quote Details
52wk Low:14.69
52wk High:25.32
Vol:3.59K
Avg Vol(3m):55.9M
1Y Chng:+3.58%
1M Chng:-5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B