| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.41▼ | 0.40▲ | 0.35▲ |
| MA10 | 0.42▼ | 0.41▼ | 0.41▼ | 0.38▲ | 0.38▲ |
| MA20 | 0.41▼ | 0.40▼ | 0.40▼ | 0.35▲ | 0.46▼ |
| MA50 | 0.41▼ | 0.40▼ | 0.38▲ | 0.42▼ | 0.73▼ |
| MA100 | 0.40▼ | 0.36▲ | 0.38▲ | 0.48▼ | N/A |
| MA200 | 0.38▲ | 0.39▲ | 0.45▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.014▲ | 0.012▲ |
| RSI | 40.613▼ | 46.905▼ | 49.314▼ | 54.491▲ | 44.251▼ |
| STOCH | 0.000▼ | 44.474 | 56.061 | 50.261 | 20.108 |
| WILL %R | -100.000▼ | -82.888▼ | -82.888▼ | -45.773 | -81.985▼ |
| CCI | -143.042▼ | -66.814 | -57.566 | 69.657 | -25.542 |
|
Tuesday, April 29, 2025 05:00 AM
SRM Entertainment, Inc. (Nasdaq: SRM)(the “Company” or “SRM”) SRM Entertainment is proud to announce that we have secured three major new toy programs with one of the world’s leading theme parks. The ...
|
|
Thursday, April 24, 2025 08:28 AM
SRM Entertainment, Inc. (Nasdaq: SRM)(the "Company") announced today that it has received a notice from the Nasdaq Staff, which has determined that ...
|
|
Thursday, April 24, 2025 04:47 AM
SRM Entertainment (SRM) announced that it has received a notice from the Nasdaq Staff, which has determined that the Company is eligible for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.43 | 0.43 | 0.3904 | 0.4101 | 378,880 |
| 30/04/25 | 0.39 | 0.428 | 0.3826 | 0.401 | 228,819 |
| 29/04/25 | 0.40 | 0.418 | 0.395 | 0.395 | 323,979 |
| 28/04/25 | 0.38 | 0.4177 | 0.361 | 0.409 | 452,614 |
| 25/04/25 | 0.38 | 0.439 | 0.37 | 0.3954 | 1,199,969 |
| 24/04/25 | 0.45 | 0.45 | 0.3609 | 0.3937 | 1,754,134 |
| 23/04/25 | 0.35 | 0.52 | 0.3401 | 0.459 | 2,454,304 |
| 22/04/25 | 0.3001 | 0.3394 | 0.3001 | 0.3368 | 232,422 |
| 21/04/25 | 0.345 | 0.345 | 0.2815 | 0.3073 | 168,589 |
| 17/04/25 | 0.29 | 0.377 | 0.2799 | 0.328 | 735,975 |
|
|
||||
|
|
||||
|
|