| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.85▼ | 5.85▼ | 5.68▼ | 5.86▼ |
| MA10 | 5.98▼ | 5.98▼ | 5.98▼ | 5.70▼ | 5.93▼ |
| MA20 | 5.88▼ | 5.90▼ | 5.86▼ | 5.86▼ | 5.75▼ |
| MA50 | 5.99▼ | 6.03▼ | 6.10▼ | 5.88▼ | 6.70▼ |
| MA100 | 6.70▼ | 6.82▼ | 6.94▼ | 5.76▼ | 7.01▼ |
| MA200 | 7.18▼ | 7.29▼ | 7.33▼ | 6.53▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.023▲ | -0.034▼ | 0.066▲ |
| RSI | 47.814▼ | 47.861▼ | 47.561▼ | 42.922▼ | 43.247▼ |
| STOCH | 30.210 | 30.210 | 30.210 | 32.156 | 30.695 |
| WILL %R | -64.865 | -64.865 | -64.865 | -82.456▼ | -80.972▼ |
| CCI | -21.274 | -21.274 | -21.274 | -108.511▼ | -22.227 |
|
Monday, October 27, 2025 05:00 PM
Using the Dividend Discount Model, Scully Royalty fair value estimate is US$7.80 Current share price of US$6.44 suggests Scully Royalty is potentially trading close to its fair value Scully Royalty's ...
|
|
Wednesday, April 30, 2025 03:11 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) is pleased to announce that it has filed its Annual Report on form 20-F for the year ended December 31, 2024 ...
|
|
Friday, November 15, 2024 06:15 PM
Scully Royalty (NYSE:SRL) Stock, Option Chain Option chain shows key data for Scully Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.60 | 5.60 | 5.60 | 5.60 | 16,300 |
| 25/11/25 | 5.60 | 5.60 | 5.50 | 5.60 | 3,200 |
| 24/11/25 | 6.00 | 6.00 | 5.70 | 5.70 | 1,200 |
| 21/11/25 | 5.73 | 5.8899 | 5.55 | 5.8899 | 2,178 |
| 20/11/25 | 5.68 | 5.68 | 5.60 | 5.6241 | 4,432 |
| 19/11/25 | 5.60 | 5.77 | 5.60 | 5.77 | 900 |
| 18/11/25 | 5.63 | 5.89 | 5.60 | 5.60 | 2,000 |
| 17/11/25 | 5.67 | 5.7001 | 5.67 | 5.67 | 602 |
| 14/11/25 | 5.80 | 5.84 | 5.65 | 5.74 | 2,600 |
| 13/11/25 | 5.90 | 5.90 | 5.80 | 5.85 | 800 |
|
|
||||
|
|
||||
|
|