| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.03▼ | 6.03▼ | 5.87▼ | 5.99▼ |
| MA10 | 5.91▼ | 5.91▼ | 5.91▼ | 5.99▼ | 5.87▼ |
| MA20 | 5.84▲ | 5.84▲ | 5.92▼ | 6.00▼ | 5.78▲ |
| MA50 | 6.05▼ | 6.10▼ | 6.23▼ | 5.81▲ | 6.76▼ |
| MA100 | 6.79▼ | 6.91▼ | 7.04▼ | 5.78▲ | 7.01▼ |
| MA200 | 7.22▼ | 7.33▼ | 7.38▼ | 6.62▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.042▲ | 0.051▲ | -0.045▼ | 0.105▲ |
| RSI | 47.436▼ | 47.519▼ | 47.181▼ | 46.973▼ | 45.980▼ |
| STOCH | 74.174 | 74.174 | 74.174 | 20.388 | 34.616 |
| WILL %R | -63.964 | -63.964 | -63.964 | -92.188▼ | -70.850 |
| CCI | -18.036 | -20.266 | -24.398 | -108.137▼ | 32.076 |
| CDL | $SRL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:27 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY”), a leader in clean energy and waste-heat recovery solutions & technologies, today announced a strategic collaboration with Qymera Global Energy ...
|
|
Tuesday, October 28, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - Firestone Ventures Inc. (TSXV: FV.H) (FSE: F5V1) ("Firestone" or the "Company") has signed a Memorandum of Understanding ("MOU") with Società ...
|
|
Tuesday, October 28, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") has signed a Memorandum of Understanding (the "MOU") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.90 | 5.90 | 5.80 | 5.85 | 800 |
| 12/11/25 | 5.83 | 5.90 | 5.83 | 5.8301 | 1,364 |
| 11/11/25 | 5.84 | 5.99 | 5.84 | 5.84 | 699 |
| 10/11/25 | 5.86 | 5.92 | 5.84 | 5.92 | 500 |
| 07/11/25 | 6.07 | 6.07 | 5.90 | 5.90 | 2,316 |
| 06/11/25 | 6.12 | 6.17 | 5.94 | 6.17 | 500 |
| 05/11/25 | 6.09 | 6.09 | 6.09 | 6.09 | 163 |
| 04/11/25 | 6.05 | 6.107 | 5.9737 | 6.00 | 1,793 |
| 03/11/25 | 6.11 | 6.16 | 6.11 | 6.16 | 800 |
| 31/10/25 | 5.99 | 6.25 | 5.99 | 6.16 | 1,000 |
|
|
||||
|
|
||||
|
|