Scully Royalty Ltd (SRL) Stock Price

6.17 ▲ +0.08 (+1.31%)
Open: 6.12 Vol: 500 Day's range: 5.94 - 6.17 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▲ 6.06▲ 6.07▲ 6.12▲ 6.07▲
MA10 5.90▲ 5.90▲ 5.90▲ 6.19▼ 5.86▲
MA20 5.83▲ 5.85▲ 5.87▲ 5.98▲ 5.80▲
MA50 6.08▲ 6.15▲ 6.29▼ 5.75▲ 6.80▼
MA100 6.83▼ 6.95▼ 7.10▼ 5.79▲ 7.02▼
MA200 7.24▼ 7.35▼ 7.40▼ 6.67▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.075▲ 0.085▲ 0.000▲ 0.139▲
RSI 53.441▲ 53.087▲ 52.263▲ 56.314▲ 50.037▲
STOCH 68.403     68.305     76.052     57.417     36.493    
WILL %R -9.009▲ -9.009▲ -7.042▲ -27.003     -57.895    
CCI 99.319     94.176     99.267     26.157     83.515    
Latest Filters Detected On SRL
▲ RSI&MACD $SRL MACD cross and RSI above 55 Set Alert
▲ MACD $SRL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SRL Price Crossed Above MA(7) Set Alert
CDL $SRL Hammer Candlestick Pattern Detected Set Alert
CDL $SRL Hanging Man Candlestick Pattern Detected Set Alert
Scully Royalty Ltd News
SRL historical stock data
date open high low close volume
06/11/25 6.12 6.17 5.94 6.17 500
05/11/25 6.09 6.09 6.09 6.09 163
04/11/25 6.05 6.107 5.9737 6.00 1,793
03/11/25 6.11 6.16 6.11 6.16 800
31/10/25 5.99 6.25 5.99 6.16 1,000
30/10/25 6.16 6.16 5.80 6.07 800
29/10/25 6.23 6.2577 5.90 6.2577 2,444
28/10/25 6.42 6.43 6.15 6.15 1,596
27/10/25 6.40 6.44 6.15 6.44 2,900
24/10/25 5.79 6.38 5.79 6.38 3,600
Quote Details
52wk Low:5.13
52wk High:9.99
Vol:500
Avg Vol(3m):112.7K
1Y Chng:-16.51%
1M Chng:+1.15%
Add to Watch List
More Information
Index N/A
Market Cap. 90.27M