| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.90▼ | 3.90▼ | 3.88▼ | 4.29▼ |
| MA10 | 3.91▼ | 4.01▼ | 4.03▼ | 3.98▼ | 4.79▼ |
| MA20 | 4.11▼ | 4.27▼ | 4.32▼ | 4.24▼ | 5.23▼ |
| MA50 | 4.58▼ | 4.81▼ | 4.86▼ | 4.82▼ | 6.52▼ |
| MA100 | 5.12▼ | 5.34▼ | 5.33▼ | 5.27▼ | 6.72▼ |
| MA200 | 5.30▼ | 5.48▼ | 5.75▼ | 6.62▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.024▼ | -0.013▼ | -0.125▼ |
| RSI | 35.231▼ | 31.068▼ | 30.317▼ | 30.071▼ | 24.285▼ |
| STOCH | 19.935▼ | 10.340▼ | 9.467▼ | 11.362▼ | 8.773▼ |
| WILL %R | -88.073▼ | -91.503▼ | -91.720▼ | -88.820▼ | -96.258▼ |
| CCI | -73.899 | -80.772 | -86.008 | -111.095▼ | -143.906▼ |
|
Monday, November 09, 2026 03:14 PM
Detailed price information for Scully Royalty Ltd (SRL-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 02, 2025 04:00 PM
Short interest in Scully Royalty Ltd (NYSE:SRL) increased during the last reporting period, rising from 1.23K to 2.50K. This put 0.03% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.90 | 3.90 | 3.86 | 3.86 | 1,344 |
| 12/11/26 | 3.94 | 4.05 | 3.78 | 3.80 | 10,604 |
| 11/11/26 | 3.77 | 3.99 | 3.77 | 3.86 | 6,713 |
| 10/11/26 | 4.03 | 4.12 | 3.81 | 3.81 | 26,300 |
| 09/11/26 | 4.11 | 4.11 | 4.075 | 4.075 | 1,177 |
| 06/11/26 | 4.13 | 4.23 | 4.05 | 4.05 | 4,200 |
| 05/11/26 | 4.29 | 4.29 | 4.02 | 4.03 | 2,575 |
| 04/11/26 | 4.20 | 4.28 | 3.99 | 4.20 | 10,300 |
| 03/11/26 | 4.15 | 4.42 | 3.9402 | 4.055 | 22,216 |
| 02/11/26 | 4.00 | 4.20 | 4.00 | 4.10 | 543 |
|
|
||||
|
|
||||
|
|