| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.58▼ | 5.58▼ | 5.29▲ | 5.31▲ |
| MA10 | 5.85▼ | 5.87▼ | 5.87▼ | 5.34▲ | 5.54▼ |
| MA20 | 6.11▼ | 6.14▼ | 6.14▼ | 5.34▼ | 6.00▼ |
| MA50 | 6.81▼ | 6.90▼ | 6.93▼ | 5.65▼ | 7.04▼ |
| MA100 | 7.33▼ | 7.47▼ | 7.38▼ | 6.21▼ | 6.93▼ |
| MA200 | 7.50▼ | 7.56▼ | 7.59▼ | 6.96▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.054▼ | -0.053▼ | 0.016▲ | -0.037▼ |
| RSI | 33.513▼ | 33.668▼ | 33.804▼ | 47.578▼ | 34.925▼ |
| STOCH | 9.082▼ | 9.082▼ | 9.082▼ | 37.461 | 11.616▼ |
| WILL %R | -81.618▼ | -81.618▼ | -81.618▼ | -44.028 | -85.414▼ |
| CCI | -113.486▼ | -112.459▼ | -112.459▼ | -12.157 | -84.178 |
|
Monday, September 15, 2025 05:31 AM
Extraordinary General Meeting of Shareholders to be Held on October 7, 2025NEW YORK and AUSTIN, Texas, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Terra Innovatum Srl (“Terra Innovatum,” or the “Company”), a ...
|
|
Friday, April 11, 2025 05:00 PM
The company has a fifty day moving average price of $7.91 and a two-hundred day moving average price of $7.80. An institutional investor recently bought a new position in Scully Royalty stock. SVB ...
|
|
Friday, November 15, 2024 06:15 PM
Scully Royalty (NYSE:SRL) Stock, Option Chain Option chain shows key data for Scully Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.20 | 5.3415 | 5.20 | 5.3415 | 2,057 |
| 15/09/25 | 5.26 | 5.4999 | 5.25 | 5.25 | 18,298 |
| 12/09/25 | 5.27 | 5.40 | 5.14 | 5.14 | 5,800 |
| 11/09/25 | 5.23 | 5.50 | 5.23 | 5.50 | 900 |
| 10/09/25 | 5.23 | 5.23 | 5.23 | 5.23 | 400 |
| 09/09/25 | 5.22 | 5.22 | 5.22 | 5.22 | 200 |
| 08/09/25 | 5.25 | 5.25 | 5.25 | 5.25 | 500 |
| 05/09/25 | 5.45 | 5.45 | 5.45 | 5.45 | 300 |
| 04/09/25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 03/09/25 | 5.20 | 5.50 | 5.20 | 5.50 | 327 |
|
|
||||
|
|
||||
|
|