| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.24▼ | 6.24▼ | 6.28▼ | 6.68▼ |
| MA10 | 6.36▼ | 6.36▼ | 6.36▼ | 6.33▼ | 7.19▼ |
| MA20 | 6.52▼ | 6.60▼ | 6.64▼ | 6.63▼ | 7.51▼ |
| MA50 | 7.18▼ | 7.27▼ | 7.29▼ | 7.26▼ | 7.63▼ |
| MA100 | 7.60▼ | 7.55▼ | 7.50▼ | 7.57▼ | 6.97▼ |
| MA200 | 7.59▼ | 7.67▼ | 7.68▼ | 7.65▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.015▼ | -0.010▼ | -0.186▼ |
| RSI | 29.104▼ | 29.607▼ | 30.422▼ | 33.112▼ | 35.762▼ |
| STOCH | 3.319▼ | 2.792▼ | 2.030▼ | 16.641▼ | 9.168▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.595▼ | -96.561▼ |
| CCI | -82.423 | -80.677 | -80.349 | -77.988 | -144.582▼ |
| CDL | $SRL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
Scully Royalty ( NYSE:SRL ) Full Year 2024 Results Key Financial Results Revenue: CA$35.3m (down 36% from FY 2023). Net... Scully Royalty Ltd. (the "Company") (NYSE: SRL) is pleased to announce that ...
|
|
Wednesday, April 30, 2025 03:11 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) is pleased to announce that it has filed its Annual Report on form 20-F for the year ended December 31 ...
|
|
Friday, April 11, 2025 05:00 PM
SVB Wealth LLC acquired a new stake in Scully Royalty Ltd. (NYSE:SRL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.21 | 6.35 | 6.20 | 6.20 | 2,900 |
| 12/06/25 | 6.33 | 6.58 | 6.14 | 6.27 | 6,300 |
| 11/06/25 | 6.35 | 7.05 | 6.30 | 6.34 | 7,000 |
| 10/06/25 | 6.26 | 6.26 | 6.26 | 6.26 | 672 |
| 09/06/25 | 6.20 | 6.32 | 6.20 | 6.31 | 4,632 |
| 06/06/25 | 6.16 | 6.29 | 6.16 | 6.29 | 2,100 |
| 05/06/25 | 6.29 | 6.47 | 6.27 | 6.32 | 2,000 |
| 04/06/25 | 6.31 | 6.31 | 6.20 | 6.30 | 6,100 |
| 03/06/25 | 6.515 | 6.515 | 6.515 | 6.515 | 236 |
| 02/06/25 | 6.98 | 7.00 | 6.122 | 6.515 | 10,331 |
|
|
||||
|
|
||||
|
|