| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 6.11▼ | 6.11▼ | 5.46▲ | 5.55▲ |
| MA10 | 6.11▼ | 6.14▼ | 6.14▼ | 5.41▲ | 5.77▼ |
| MA20 | 6.29▼ | 6.34▼ | 6.34▼ | 5.54▲ | 6.38▼ |
| MA50 | 6.96▼ | 7.03▼ | 7.09▼ | 5.84▼ | 7.21▼ |
| MA100 | 7.42▼ | 7.50▼ | 7.43▼ | 6.55▼ | 6.92▼ |
| MA200 | 7.54▼ | 7.60▼ | 7.63▼ | 7.12▼ | 7.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.035▲ | -0.068▼ |
| RSI | 33.885▼ | 34.061▼ | 34.236▼ | 48.516▼ | 35.547▼ |
| STOCH | 33.565 | 30.324 | 30.324 | 31.861 | 18.678▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.260 | -76.042▼ |
| CCI | -146.566▼ | -160.651▼ | -160.651▼ | 106.589▲ | -112.016▼ |
| RSI | $SRL RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 30, 2025 03:11 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) is pleased to announce that it has filed its Annual Report on form 20-F for the year ended December 31 ...
|
|
Friday, April 11, 2025 05:00 PM
Scully Royalty Ltd. (NYSE:SRL – Get Free Report)’s share price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $7.91 and traded as ...
|
|
Tuesday, December 31, 2024 07:21 PM
For example, the Scully Royalty Ltd. (NYSE:SRL) share price is up 40% in the last 1 year, clearly besting the market return of around 23% (not including dividends).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.68 | 5.68 | 5.45 | 5.59 | 1,500 |
| 25/08/25 | 5.13 | 5.68 | 5.13 | 5.68 | 1,500 |
| 22/08/25 | 5.25 | 5.45 | 5.20 | 5.36 | 3,400 |
| 21/08/25 | 5.24 | 5.47 | 5.24 | 5.33 | 500 |
| 20/08/25 | 5.40 | 5.40 | 5.25 | 5.33 | 3,900 |
| 19/08/25 | 5.90 | 5.90 | 5.20 | 5.20 | 3,000 |
| 18/08/25 | 5.50 | 5.50 | 5.20 | 5.20 | 8,300 |
| 15/08/25 | 5.50 | 5.50 | 5.25 | 5.35 | 4,100 |
| 14/08/25 | 5.63 | 5.63 | 5.40 | 5.50 | 7,100 |
| 13/08/25 | 5.45 | 5.55 | 5.31 | 5.55 | 11,900 |
|
|
||||
|
|
||||
|
|