| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.78▼ | 5.78▼ | 5.68▼ | 5.85▼ |
| MA10 | 5.79▼ | 5.78▼ | 5.73▼ | 5.78▼ | 5.62▲ |
| MA20 | 5.98▼ | 5.80▼ | 5.86▼ | 5.84▼ | 5.75▼ |
| MA50 | 6.17▼ | 6.32▼ | 6.50▼ | 5.58▲ | 6.84▼ |
| MA100 | 6.93▼ | 7.08▼ | 7.26▼ | 5.82▼ | 7.01▼ |
| MA200 | 7.31▼ | 7.40▼ | 7.47▼ | 6.80▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.031▲ | -0.032▼ | 0.081▲ |
| RSI | 44.300▼ | 44.743▼ | 44.545▼ | 47.109▼ | 42.449▼ |
| STOCH | 50.871 | 55.379 | 33.081 | 43.096 | 32.282 |
| WILL %R | -69.307 | -74.380 | -80.717▼ | -71.243 | -78.947▼ |
| CCI | -54.819 | -57.387 | -31.346 | -119.021▼ | -16.324 |
|
Sunday, October 19, 2025 08:57 PM
Sunrise Energy Metals ( ($AU:SRL) ) has provided an update. Sunrise Energy Metals Limited announced the quotation of 65,031 fully paid ordinary ...
|
|
Saturday, October 11, 2025 07:09 AM
Terra Innovatum Srl ("Terra Innovatum," or the "Company"), a developer of micro-modular nuclear reactors, and GSR III Acquisition Corp. (Nasdaq: ...
|
|
Tuesday, October 07, 2025 08:31 AM
SOLO™ micro-modular reactor licensing, production, and deploymentCombination of capital-light business model and strong cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 5.79 | 5.79 | 5.4401 | 5.65 | 4,709 |
| 20/10/25 | 5.78 | 5.78 | 5.72 | 5.77 | 3,600 |
| 17/10/25 | 5.71 | 5.71 | 5.66 | 5.66 | 4,800 |
| 16/10/25 | 5.65 | 5.71 | 5.65 | 5.66 | 3,500 |
| 15/10/25 | 5.67 | 5.78 | 5.67 | 5.67 | 2,700 |
| 14/10/25 | 5.88 | 5.88 | 5.50 | 5.79 | 2,500 |
| 13/10/25 | 6.00 | 6.00 | 5.75 | 5.88 | 3,100 |
| 10/10/25 | 5.76 | 6.00 | 5.76 | 5.98 | 11,300 |
| 09/10/25 | 5.98 | 5.98 | 5.7631 | 5.81 | 1,422 |
| 08/10/25 | 5.5825 | 5.90 | 5.4514 | 5.90 | 16,528 |
|
|
||||
|
|
||||
|
|