| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 6.03▼ | 6.03▼ | 5.99▲ | 6.05▼ |
| MA10 | 6.18▼ | 6.36▼ | 6.35▼ | 5.94▲ | 6.03▼ |
| MA20 | 6.34▼ | 6.23▼ | 6.16▼ | 5.86▲ | 5.81▲ |
| MA50 | 6.10▼ | 6.03▼ | 6.03▼ | 5.91▲ | 6.71▼ |
| MA100 | 6.51▼ | 6.66▼ | 6.77▼ | 5.76▲ | 7.00▼ |
| MA200 | 7.09▼ | 7.22▼ | 7.26▼ | 6.47▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.065▼ | -0.032▼ | 0.020▲ | 0.116▲ |
| RSI | 44.006▼ | 45.923▼ | 47.472▼ | 51.819▲ | 48.431▼ |
| STOCH | 3.799▼ | 10.365▼ | 15.355▼ | 33.843 | 36.127 |
| WILL %R | -95.671▼ | -87.698▼ | -81.550▼ | -72.222 | -65.041 |
| CCI | -64.627 | -61.951 | -41.501 | 30.290 | 93.256 |
|
Tuesday, October 28, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - Firestone Ventures Inc. (TSXV: FV.H) (FSE: F5V1) ("Firestone" or the "Company") has signed a Memorandum of Understanding ("MOU") with Società ...
|
|
Tuesday, October 28, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") has signed a Memorandum of Understanding (the "MOU") ...
|
|
Monday, October 27, 2025 05:00 PM
Using the Dividend Discount Model, Scully Royalty fair value estimate is US$7.80 Current share price of US$6.44 suggests Scully Royalty is potentially trading close to its fair value Scully Royalty's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.87 | 6.10 | 5.87 | 6.00 | 12,700 |
| 04/12/25 | 5.895 | 6.00 | 5.715 | 5.99 | 11,287 |
| 03/12/25 | 6.07 | 6.07 | 5.70 | 5.84 | 8,000 |
| 02/12/25 | 6.21 | 6.21 | 5.90 | 6.00 | 4,100 |
| 01/12/25 | 7.05 | 7.20 | 6.03 | 6.10 | 23,000 |
| 28/11/25 | 6.00 | 7.30 | 6.00 | 6.725 | 39,945 |
| 26/11/25 | 5.60 | 5.60 | 5.60 | 5.60 | 16,300 |
| 25/11/25 | 5.60 | 5.60 | 5.50 | 5.60 | 3,200 |
| 24/11/25 | 6.00 | 6.00 | 5.70 | 5.70 | 1,200 |
| 21/11/25 | 5.73 | 5.8899 | 5.55 | 5.8899 | 2,178 |
|
|
||||
|
|
||||
|
|