| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.71▼ | 8.59▼ | 8.02▲ | 7.00▲ |
| MA10 | 8.80▼ | 8.53▼ | 8.24▲ | 7.38▲ | 6.54▲ |
| MA20 | 8.17▲ | 7.79▲ | 7.61▲ | 6.77▲ | 6.12▲ |
| MA50 | 7.20▲ | 6.89▲ | 6.78▲ | 6.28▲ | 6.67▲ |
| MA100 | 6.70▲ | 6.47▲ | 6.48▲ | 5.93▲ | 6.97▲ |
| MA200 | 6.79▲ | 7.03▲ | 7.10▲ | 6.38▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.051▲ | 0.097▲ | 0.222▲ | 0.276▲ |
| RSI | 56.451▲ | 60.760▲ | 62.078▲ | 71.975▲ | 68.345▲ |
| STOCH | 53.497 | 61.365 | 71.333 | 76.790 | 66.407 |
| WILL %R | -67.883 | -40.611 | -37.349 | -32.124 | -29.525 |
| CCI | -36.638 | 28.062 | 47.258 | 133.675▲ | 290.975▲ |
| CDL | $SRL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 03:28 PM
Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces it has published its half-year report, including its results for the six months ended June 30, 2025 which includes updates on the Company's ...
|
|
Monday, December 29, 2025 01:34 PM
MILFAM LLC (“MILFAM”), a large shareholder of Scully Royalty Ltd. (NYSE:SRL) (the “Company”), has announced that all of its nominees for the Board of Directors (the “Board”) of the Company were ...
|
|
Friday, December 26, 2025 06:12 AM
Stuart, Florida, Dec. 26, 2025 (GLOBE NEWSWIRE) -- MILFAM LLC (“MILFAM”), a large shareholder of Scully Royalty Ltd. (NYSE:SRL) (the “Company”) has announced its intention to proceed with the Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.40 | 8.40 | 8.40 | 8.40 | 3,233 |
| 31/12/25 | 8.72 | 9.12 | 7.99 | 8.55 | 51,000 |
| 30/12/25 | 7.3457 | 9.64 | 7.3457 | 8.75 | 97,668 |
| 29/12/25 | 7.2652 | 7.48 | 7.16 | 7.295 | 14,969 |
| 26/12/25 | 6.83 | 7.30 | 6.83 | 7.10 | 60,633 |
| 24/12/25 | 6.90 | 6.90 | 6.79 | 6.79 | 9,000 |
| 23/12/25 | 6.83 | 6.93 | 6.5822 | 6.79 | 28,177 |
| 22/12/25 | 7.10 | 7.10 | 6.638 | 6.93 | 4,211 |
| 19/12/25 | 6.53 | 7.15 | 6.30 | 7.13 | 54,100 |
| 18/12/25 | 5.85 | 6.20 | 5.85 | 6.09 | 2,266 |
|
|
||||
|
|
||||
|
|