| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.16▼ | 8.31▼ | 8.26▼ | 8.70▼ |
| MA10 | 8.40▼ | 8.41▼ | 8.49▼ | 8.59▼ | 8.80▼ |
| MA20 | 8.56▼ | 8.63▼ | 8.72▼ | 8.82▼ | 7.70▲ |
| MA50 | 8.82▼ | 9.03▼ | 9.12▼ | 8.75▼ | 6.83▲ |
| MA100 | 9.18▼ | 9.13▼ | 9.12▼ | 7.53▲ | 7.16▲ |
| MA200 | 9.14▼ | 8.63▼ | 8.10▲ | 6.67▲ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.056▼ | -0.063▼ | -0.134▼ | 0.018▲ |
| RSI | 30.506▼ | 30.745▼ | 31.192▼ | 38.687▼ | 54.836▲ |
| STOCH | 2.723▼ | 16.461▼ | 20.358 | 23.710 | 51.727 |
| WILL %R | -86.420▼ | -86.420▼ | -88.660▼ | -81.235▼ | -48.806 |
| CCI | -76.778 | -98.108 | -124.133▼ | -141.710▼ | -29.074 |
|
Thursday, February 12, 2026 01:16 PM
In the application, Tacora seeks to pay the disputed funds into Court pending the resolution of disputes between the proper Board of Scully and certain of the former Scully board members and ...
|
|
Tuesday, December 30, 2025 04:00 PM
SHANGHAI, Dec. 31, 2025 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces it has published its half-year report, including its results for the six months ended June 30, 2025 ...
|
|
Thursday, December 25, 2025 02:36 AM
NEW YORK, Dec. 24, 2025 /PRNewswire/ -- Further to its news release dated December 22, 2025, Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces that it has filed an appeal of the December 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 7.96 | 8.14 | 7.96 | 8.14 | 18,015 |
| 17/03/26 | 8.25 | 8.25 | 7.909 | 7.97 | 25,516 |
| 16/03/26 | 8.25 | 8.36 | 8.07 | 8.31 | 20,587 |
| 13/03/26 | 8.50 | 8.8199 | 8.08 | 8.26 | 44,381 |
| 12/03/26 | 8.87 | 8.88 | 8.61 | 8.61 | 5,177 |
| 11/03/26 | 8.60 | 8.88 | 8.5175 | 8.88 | 26,613 |
| 10/03/26 | 8.97 | 8.97 | 8.71 | 8.81 | 6,339 |
| 09/03/26 | 8.7501 | 8.9915 | 8.7501 | 8.98 | 3,676 |
| 06/03/26 | 8.91 | 9.00 | 8.88 | 8.88 | 2,124 |
| 05/03/26 | 8.74 | 9.08 | 8.70 | 9.08 | 48,270 |
|
|
||||
|
|
||||
|
|