| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.00▲ | 5.98▲ | 6.02▲ | 5.91▲ |
| MA10 | 6.02▲ | 5.97▲ | 5.94▲ | 5.99▲ | 5.84▲ |
| MA20 | 6.00▲ | 5.93▲ | 5.94▲ | 5.89▲ | 6.57▼ |
| MA50 | 5.96▲ | 5.97▲ | 5.98▲ | 5.88▲ | 6.06▼ |
| MA100 | 5.91▲ | 5.98▲ | 5.88▲ | 6.75▼ | 9.27▼ |
| MA200 | 5.96▲ | 5.87▲ | 5.89▲ | 6.37▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.013▲ | 0.025▲ | -0.066▼ |
| RSI | 63.759▲ | 63.079▲ | 58.645▲ | 52.703▲ | 45.582▼ |
| STOCH | 71.065 | 82.572▲ | 83.223▲ | 59.143 | 40.611 |
| WILL %R | -10.000▲ | -3.333▲ | -2.381▲ | -34.498 | -68.721 |
| CCI | 60.365 | 146.902▲ | 134.182▲ | 49.775 | -19.663 |
|
Thursday, January 08, 2026 06:01 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is capturing the attention of investors and analysts alike as it maintains a consensus rating of "Hold" from ten brokerages. This article delves into the recent ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 5.97 | 6.03 | 5.91 | 6.025 | 56,690 |
| 14/01/26 | 5.97 | 6.01 | 5.83 | 5.95 | 132,358 |
| 13/01/26 | 6.09 | 6.13 | 5.93 | 5.98 | 99,588 |
| 12/01/26 | 6.02 | 6.0875 | 5.94 | 6.05 | 84,743 |
| 09/01/26 | 6.15 | 6.2699 | 5.975 | 6.09 | 85,841 |
| 08/01/26 | 5.80 | 6.18 | 5.788 | 6.15 | 132,728 |
| 07/01/26 | 6.01 | 6.01 | 5.77 | 5.84 | 130,074 |
| 06/01/26 | 5.84 | 6.02 | 5.80 | 5.99 | 79,299 |
| 05/01/26 | 5.95 | 6.065 | 5.82 | 5.87 | 110,373 |
| 02/01/26 | 5.85 | 6.07 | 5.80 | 5.97 | 188,739 |
|
|
||||
|
|
||||
|
|