| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.72▲ | 6.73▲ | 6.23▲ | 5.53▲ |
| MA10 | 6.77▲ | 6.71▲ | 6.67▲ | 5.62▲ | 6.61▲ |
| MA20 | 6.73▲ | 6.64▲ | 6.46▲ | 5.41▲ | 6.45▲ |
| MA50 | 6.72▲ | 6.24▲ | 5.84▲ | 6.82▲ | 6.65▲ |
| MA100 | 6.58▲ | 5.74▲ | 5.36▲ | 6.42▲ | 7.96▼ |
| MA200 | 6.26▲ | 5.35▲ | 5.73▲ | 6.95▼ | 13.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.004▼ | 0.291▲ | -0.117▼ |
| RSI | 69.688▲ | 71.460▲ | 73.195▲ | 66.461▲ | 52.642▲ |
| STOCH | 87.352▲ | 48.572 | 86.486▲ | 98.667▲ | 14.847▼ |
| WILL %R | -11.765▲ | -6.154▲ | -3.150▲ | 0.000▲ | -55.773 |
| CCI | 111.931▲ | 168.799▲ | 107.321▲ | 171.393▲ | -15.412 |
|
Monday, April 13, 2026 11:38 AM
Looking back on consumer discretionary - wireless, cable and satellite stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Sirius XM (NASDAQ:SIRI) and its peers.
|
|
Tuesday, March 10, 2026 06:03 AM
Stoneridge (NYSE:SRI) is preparing to release its quarterly earnings on Wednesday, 2026-03-11. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, June 02, 2025 04:18 AM
As a value investor, I'm always looking for new and interesting opportunities to dive into. This sometimes leads me to find very small companies to analyze. One such firm that is worth mentioning is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.70 | 6.86 | 6.635 | 6.86 | 197,582 |
| 15/04/26 | 6.29 | 6.60 | 6.19 | 6.60 | 211,345 |
| 14/04/26 | 5.76 | 6.41 | 5.739 | 6.34 | 347,860 |
| 13/04/26 | 5.59 | 5.75 | 5.54 | 5.71 | 87,970 |
| 10/04/26 | 5.58 | 5.66 | 5.5301 | 5.66 | 194,651 |
| 09/04/26 | 5.07 | 5.54 | 5.02 | 5.54 | 450,869 |
| 08/04/26 | 5.10 | 5.28 | 4.81 | 5.10 | 378,225 |
| 07/04/26 | 4.73 | 4.85 | 4.725 | 4.76 | 185,255 |
| 06/04/26 | 4.76 | 4.97 | 4.76 | 4.84 | 216,856 |
| 02/04/26 | 4.77 | 4.93 | 4.75 | 4.82 | 178,571 |
|
|
||||
|
|
||||
|
|