| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.91▲ | 5.92▲ | 5.94▼ | 5.80▲ |
| MA10 | 5.90▲ | 5.93▲ | 5.94▼ | 5.99▼ | 6.17▼ |
| MA20 | 5.91▲ | 5.96▼ | 5.97▼ | 5.82▲ | 7.02▼ |
| MA50 | 5.93▼ | 5.98▼ | 6.03▼ | 6.26▼ | 6.03▼ |
| MA100 | 5.96▼ | 6.02▼ | 5.90▲ | 7.11▼ | 9.77▼ |
| MA200 | 5.97▼ | 5.88▲ | 5.83▲ | 6.30▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.006▼ | 0.057▲ | -0.185▼ |
| RSI | 54.837▲ | 46.366▼ | 44.748▼ | 47.767▼ | 43.612▼ |
| STOCH | 82.222▲ | 15.846▼ | 7.391▼ | 46.917 | 17.092▼ |
| WILL %R | 0.000▲ | -79.310▼ | -79.310▼ | -51.852 | -81.505▼ |
| CCI | 91.263 | -61.263 | -99.140 | 37.500 | -61.594 |
|
Tuesday, December 09, 2025 02:35 AM
Key Insights Given the large stake in the stock by institutions, Stoneridge's stock price might be vulnerable to ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
|
Saturday, March 29, 2025 05:00 PM
StockNews.com upgraded shares of Stoneridge (NYSE:SRI – Free Report) from a hold rating to a buy rating in a research report report published on Saturday. Separately, Barrington Research reissued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 6.16 | 6.16 | 5.87 | 5.93 | 73,247 |
| 17/12/25 | 6.00 | 6.07 | 5.94 | 5.98 | 99,976 |
| 16/12/25 | 5.84 | 6.04 | 5.84 | 6.00 | 188,898 |
| 15/12/25 | 6.02 | 6.02 | 5.725 | 5.84 | 172,601 |
| 12/12/25 | 6.21 | 6.2849 | 5.88 | 5.96 | 204,509 |
| 11/12/25 | 6.33 | 6.35 | 6.12 | 6.19 | 122,039 |
| 10/12/25 | 5.92 | 6.33 | 5.92 | 6.31 | 147,039 |
| 09/12/25 | 5.80 | 6.055 | 5.80 | 5.97 | 89,109 |
| 08/12/25 | 5.91 | 5.91 | 5.78 | 5.84 | 92,216 |
| 05/12/25 | 5.78 | 5.945 | 5.765 | 5.87 | 130,505 |
|
|
||||
|
|
||||
|
|