| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.55▼ | 8.53▼ | 8.22▲ | 8.01▲ |
| MA10 | 8.55▼ | 8.54▼ | 8.52▲ | 8.08▲ | 7.65▲ |
| MA20 | 8.55▼ | 8.52▼ | 8.39▲ | 7.94▲ | 6.28▲ |
| MA50 | 8.53▼ | 8.29▲ | 8.11▲ | 7.44▲ | 6.43▲ |
| MA100 | 8.52▼ | 8.10▲ | 7.98▲ | 6.02▲ | 11.48▼ |
| MA200 | 8.35▲ | 7.96▲ | 7.81▲ | 5.85▲ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.004▼ | 0.024▲ | 0.374▲ |
| RSI | 44.799▼ | 55.700▲ | 63.485▲ | 60.279▲ | 63.923▲ |
| STOCH | 6.667▼ | 66.975 | 77.327 | 73.657 | 69.928 |
| WILL %R | -100.000▼ | -31.148 | -18.182▲ | -5.569▲ | -13.333▲ |
| CCI | -90.526 | 33.586 | 41.232 | 176.367▲ | 102.253▲ |
|
Tuesday, August 19, 2025 10:31 AM
Just a couple of weeks ago, there was a great outcry around satellite and streaming music giant SiriusXM ($SIRI) that one of its biggest names, ...
|
|
Wednesday, August 13, 2025 09:00 AM
New developments in the Howard Stern / SiriusXM ($SIRI) saga have emerged, and there are signs that the streaming radio giant may be getting ready ...
|
|
Friday, August 01, 2025 09:10 AM
With a low price-to-earnings multiple and a significant presence in Warren Buffett’s investment portfolio, Sirius XM Holdings Inc. (NASDAQ:SIRI) earns a spot on our list of the 12 Cheap Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.42 | 8.615 | 8.32 | 8.52 | 174,661 |
| 22/08/25 | 8.25 | 8.61 | 8.04 | 8.51 | 239,800 |
| 21/08/25 | 7.96 | 8.26 | 7.94 | 8.12 | 281,505 |
| 20/08/25 | 7.84 | 8.14 | 7.82 | 8.03 | 302,200 |
| 19/08/25 | 7.78 | 8.15 | 7.77 | 7.94 | 180,292 |
| 18/08/25 | 7.88 | 7.88 | 7.65 | 7.77 | 195,493 |
| 15/08/25 | 8.12 | 8.13 | 7.76 | 7.86 | 212,341 |
| 14/08/25 | 7.98 | 8.185 | 7.85 | 8.11 | 204,063 |
| 13/08/25 | 7.90 | 8.32 | 7.85 | 8.19 | 228,610 |
| 12/08/25 | 7.69 | 7.98 | 7.57 | 7.80 | 264,941 |
|
|
||||
|
|
||||
|
|