| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.78▲ | 8.79▲ | 8.79▲ | 7.79▲ |
| MA10 | 8.82▲ | 8.78▲ | 8.79▲ | 8.67▲ | 6.87▲ |
| MA20 | 8.79▲ | 8.78▲ | 8.81▲ | 7.66▲ | 6.54▲ |
| MA50 | 8.79▲ | 8.74▲ | 8.91▼ | 6.62▲ | 6.37▲ |
| MA100 | 8.83▲ | 8.82▲ | 8.14▲ | 6.58▲ | 8.79▲ |
| MA200 | 8.78▲ | 7.94▲ | 7.11▲ | 6.76▲ | 14.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.005▲ | 0.078▲ | 0.334▲ |
| RSI | 55.756▲ | 54.228▲ | 52.919▲ | 69.869▲ | 69.155▲ |
| STOCH | 73.393 | 46.603 | 51.176 | 66.912 | 83.387▲ |
| WILL %R | -17.500▲ | -23.636▲ | -27.711 | -26.637 | -20.366▲ |
| CCI | 68.429 | 97.928 | 84.638 | 59.067 | 173.450▲ |
|
Thursday, February 12, 2026 03:26 AM
Sirius XM Holdings Inc.'s ( NASDAQ:SIRI ) solid earnings announcement recently didn't do much to the stock price.
|
|
Thursday, February 05, 2026 05:35 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales were flat year on year at $2.19 billion. Its GAAP profit of $0.24 ...
|
|
Monday, February 02, 2026 11:04 PM
Stoneridge (NYSE:SRI) used a business update webcast to discuss the completed sale of its Control Devices segment, outlining the transaction terms, transition arrangements, and how the company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 8.75 | 8.995 | 8.6575 | 8.82 | 120,757 |
| 17/02/26 | 8.82 | 8.96 | 8.54 | 8.68 | 85,163 |
| 13/02/26 | 8.69 | 9.06 | 8.50 | 8.82 | 163,686 |
| 12/02/26 | 9.11 | 9.17 | 8.17 | 8.58 | 198,583 |
| 11/02/26 | 9.22 | 9.38 | 8.805 | 9.04 | 225,960 |
| 10/02/26 | 8.96 | 9.71 | 8.81 | 9.17 | 389,903 |
| 09/02/26 | 8.51 | 9.24 | 8.47 | 8.92 | 322,568 |
| 06/02/26 | 8.06 | 8.56 | 8.06 | 8.47 | 281,894 |
| 05/02/26 | 7.99 | 8.365 | 7.85 | 8.04 | 251,713 |
| 04/02/26 | 7.72 | 8.14 | 7.42 | 8.13 | 502,200 |
|
|
||||
|
|
||||
|
|