| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.80▲ | 7.79▲ | 7.95▼ | 8.05▼ |
| MA10 | 7.81▲ | 7.82▲ | 7.81▲ | 8.30▼ | 7.04▲ |
| MA20 | 7.80▲ | 7.79▲ | 7.88▼ | 8.26▼ | 6.60▲ |
| MA50 | 7.81▲ | 7.90▼ | 8.10▼ | 6.91▲ | 6.42▲ |
| MA100 | 7.80▲ | 8.16▼ | 8.50▼ | 6.62▲ | 8.68▼ |
| MA200 | 7.90▼ | 8.46▼ | 7.62▲ | 6.88▲ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.012▲ | -0.168▼ | 0.278▲ |
| RSI | 54.474▲ | 49.260▼ | 44.592▼ | 51.743▲ | 58.695▲ |
| STOCH | 82.292▲ | 26.851 | 42.352 | 16.820▼ | 77.151 |
| WILL %R | -33.333 | -55.172 | -66.667 | -86.256▼ | -43.026 |
| CCI | 80.264 | 28.699 | 3.660 | -116.666▼ | 92.822 |
| ▲ MA | $SRI MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, February 12, 2026 03:26 AM
Sirius XM Holdings Inc.'s ( NASDAQ:SIRI ) solid earnings announcement recently didn't do much to the stock price.
|
|
Thursday, July 31, 2025 06:00 AM
NOVI, Mich., July 31, 2025 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) has launched MirrorEye ® Multi-Purpose II (MP II), the next-generation version of its industry-leading MirrorEye Camera Monitor ...
|
|
Saturday, May 03, 2025 05:00 PM
Barrington Research reissued their outperform rating on shares of Stoneridge (NYSE:SRI – Free Report) in a research report sent to investors on Thursday morning,Benzinga reports. Barrington Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.67 | 8.015 | 7.60 | 7.89 | 151,511 |
| 26/02/26 | 8.14 | 8.49 | 7.62 | 7.79 | 90,916 |
| 25/02/26 | 7.98 | 8.16 | 7.84 | 8.15 | 136,724 |
| 24/02/26 | 7.80 | 8.18 | 7.70 | 7.95 | 172,002 |
| 23/02/26 | 8.45 | 8.45 | 7.92 | 7.98 | 185,707 |
| 20/02/26 | 8.46 | 8.54 | 8.29 | 8.47 | 111,348 |
| 19/02/26 | 8.66 | 8.713 | 8.40 | 8.46 | 118,736 |
| 18/02/26 | 8.75 | 8.995 | 8.6575 | 8.82 | 120,757 |
| 17/02/26 | 8.82 | 8.96 | 8.54 | 8.68 | 85,163 |
| 13/02/26 | 8.69 | 9.06 | 8.50 | 8.82 | 163,686 |
|
|
||||
|
|
||||
|
|