| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.16▼ | 6.14▼ | 5.96▲ | 5.90▲ |
| MA10 | 6.14▼ | 6.13▼ | 6.06▲ | 5.87▲ | 5.85▲ |
| MA20 | 6.16▼ | 6.06▲ | 5.99▲ | 5.90▲ | 6.69▼ |
| MA50 | 6.13▼ | 5.98▲ | 5.92▲ | 5.97▲ | 6.05▲ |
| MA100 | 6.04▲ | 5.89▲ | 5.86▲ | 6.85▼ | 9.39▼ |
| MA200 | 5.98▲ | 5.87▲ | 5.85▲ | 6.34▼ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.018▲ | 0.041▲ | -0.092▼ |
| RSI | 46.389▼ | 60.018▲ | 61.991▲ | 56.229▲ | 46.670▼ |
| STOCH | 26.999 | 81.373▲ | 90.994▲ | 69.161 | 33.775 |
| WILL %R | -76.923▼ | -16.000▲ | -16.000▲ | -9.375▲ | -65.948 |
| CCI | -62.654 | 47.166 | 82.756 | 144.550▲ | -20.113 |
|
Thursday, January 08, 2026 06:01 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is capturing the attention of investors and analysts alike as it maintains a consensus rating of "Hold" from ten brokerages. This article delves into the recent ...
|
|
Monday, December 08, 2025 04:00 PM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business AI is about to change healthcare. These 20 stocks are working on everything from ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.89 | 6.19 | 5.89 | 6.13 | 116,345 |
| 07/01/26 | 6.01 | 6.01 | 5.77 | 5.84 | 130,074 |
| 06/01/26 | 5.84 | 6.02 | 5.80 | 5.99 | 79,299 |
| 05/01/26 | 5.95 | 6.065 | 5.82 | 5.87 | 110,373 |
| 02/01/26 | 5.85 | 6.07 | 5.80 | 5.97 | 188,739 |
| 31/12/25 | 5.92 | 5.93 | 5.78 | 5.79 | 120,347 |
| 30/12/25 | 5.81 | 5.99 | 5.785 | 5.94 | 144,773 |
| 29/12/25 | 5.67 | 5.86 | 5.56 | 5.81 | 226,905 |
| 26/12/25 | 5.65 | 5.775 | 5.65 | 5.69 | 106,533 |
| 24/12/25 | 5.70 | 5.79 | 5.59 | 5.67 | 54,085 |
|
|
||||
|
|
||||
|
|