| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.78▼ | 5.80▼ | 5.90▼ | 5.77▼ |
| MA10 | 5.78▼ | 5.80▼ | 5.85▼ | 5.98▼ | 6.15▼ |
| MA20 | 5.79▼ | 5.86▼ | 5.91▼ | 5.83▼ | 7.01▼ |
| MA50 | 5.80▼ | 5.94▼ | 6.00▼ | 6.24▼ | 6.03▼ |
| MA100 | 5.86▼ | 6.01▼ | 5.90▼ | 7.09▼ | 9.76▼ |
| MA200 | 5.93▼ | 5.89▼ | 5.83▼ | 6.30▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.015▼ | 0.039▲ | -0.196▼ |
| RSI | 43.490▼ | 34.654▼ | 31.328▼ | 43.661▼ | 42.355▼ |
| STOCH | 49.381 | 16.976▼ | 12.443▼ | 35.337 | 15.874▼ |
| WILL %R | -43.478 | -71.739 | -85.870▼ | -78.378▼ | -86.520▼ |
| CCI | -104.846▼ | -105.556▼ | -128.279▼ | -62.164 | -67.739 |
| MA | $SRI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 09, 2025 02:35 AM
Key Insights Given the large stake in the stock by institutions, Stoneridge's stock price might be vulnerable to ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
|
Saturday, May 03, 2025 05:00 PM
Barrington Research reissued their outperform rating on shares of Stoneridge (NYSE:SRI – Free Report) in a research report sent to investors on Thursday morning,Benzinga reports. Barrington Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.93 | 5.95 | 5.70 | 5.77 | 205,661 |
| 18/12/25 | 6.06 | 6.1125 | 5.865 | 5.93 | 90,446 |
| 17/12/25 | 6.00 | 6.07 | 5.94 | 5.98 | 99,976 |
| 16/12/25 | 5.84 | 6.04 | 5.84 | 6.00 | 188,898 |
| 15/12/25 | 6.02 | 6.02 | 5.725 | 5.84 | 172,601 |
| 12/12/25 | 6.21 | 6.2849 | 5.88 | 5.96 | 204,509 |
| 11/12/25 | 6.33 | 6.35 | 6.12 | 6.19 | 122,039 |
| 10/12/25 | 5.92 | 6.33 | 5.92 | 6.31 | 147,039 |
| 09/12/25 | 5.80 | 6.055 | 5.80 | 5.97 | 89,109 |
| 08/12/25 | 5.91 | 5.91 | 5.78 | 5.84 | 92,216 |
|
|
||||
|
|
||||
|
|