| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.81▲ | 4.82▲ | 4.83▼ | 5.69▼ |
| MA10 | 4.82▲ | 4.82▲ | 4.88▼ | 5.13▼ | 6.87▼ |
| MA20 | 4.80▲ | 4.90▼ | 4.89▼ | 5.78▼ | 6.39▼ |
| MA50 | 4.81▲ | 4.84▼ | 5.01▼ | 7.00▼ | 6.56▼ |
| MA100 | 4.92▼ | 5.07▼ | 5.29▼ | 6.43▼ | 8.16▼ |
| MA200 | 4.84▼ | 5.36▼ | 6.41▼ | 6.97▼ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.002▼ | -0.054▼ | -0.248▼ |
| RSI | 58.708▲ | 44.987▼ | 44.651▼ | 26.382▼ | 36.341▼ |
| STOCH | 59.722 | 29.734 | 11.677▼ | 14.435▼ | 19.708▼ |
| WILL %R | 0.000▲ | -67.391 | -79.167▼ | -84.828▼ | -95.695▼ |
| CCI | 87.966 | -46.187 | -69.603 | -99.499 | -113.144▼ |
|
Sunday, March 22, 2026 12:45 AM
Automotive electronics demand shapes company direction globally; Earnings report reflected operational pressure during recent quarter; Institutional remains significan ...
|
|
Tuesday, March 10, 2026 06:03 AM
Stoneridge (NYSE:SRI) is preparing to release its quarterly earnings on Wednesday, 2026-03-11. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.77 | 4.93 | 4.75 | 4.82 | 178,571 |
| 01/04/26 | 4.86 | 5.17 | 4.86 | 4.93 | 348,669 |
| 31/03/26 | 4.81 | 5.01 | 4.71 | 4.83 | 260,471 |
| 30/03/26 | 4.84 | 4.845 | 4.60 | 4.72 | 260,466 |
| 27/03/26 | 5.12 | 5.26 | 4.84 | 4.84 | 259,459 |
| 26/03/26 | 5.28 | 5.47 | 5.09 | 5.15 | 268,147 |
| 25/03/26 | 5.59 | 5.72 | 5.26 | 5.36 | 152,635 |
| 24/03/26 | 5.44 | 5.62 | 5.44 | 5.48 | 230,102 |
| 23/03/26 | 5.61 | 5.711 | 5.49 | 5.65 | 320,776 |
| 20/03/26 | 5.41 | 5.56 | 5.29 | 5.49 | 403,243 |
|
|
||||
|
|
||||
|
|