| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.47▼ | 5.46▲ | 5.56▼ | 6.31▼ |
| MA10 | 5.47▼ | 5.45▲ | 5.50▼ | 5.79▼ | 6.82▼ |
| MA20 | 5.45▲ | 5.52▼ | 5.51▼ | 6.33▼ | 7.30▼ |
| MA50 | 5.51▼ | 5.51▼ | 5.69▼ | 7.01▼ | 6.05▼ |
| MA100 | 5.54▼ | 5.73▼ | 6.05▼ | 7.45▼ | 10.25▼ |
| MA200 | 5.52▼ | 6.12▼ | 6.51▼ | 6.18▼ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.006▲ | -0.063▼ | -0.282▼ |
| RSI | 47.252▼ | 45.514▼ | 42.491▼ | 30.904▼ | 39.529▼ |
| STOCH | 50.845 | 46.820 | 17.325▼ | 10.761▼ | 18.044▼ |
| WILL %R | -61.538 | -75.000▼ | -75.000▼ | -91.837▼ | -95.864▼ |
| CCI | 23.858 | -21.996 | -63.826 | -98.356 | -141.984▼ |
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
|
Monday, November 03, 2025 03:31 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
|
Wednesday, October 29, 2025 07:14 AM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 5.69 | 5.75 | 5.34 | 5.48 | 164,263 |
| 19/11/25 | 5.49 | 5.695 | 5.4701 | 5.56 | 144,481 |
| 18/11/25 | 5.46 | 5.53 | 5.37 | 5.51 | 230,911 |
| 17/11/25 | 5.68 | 5.82 | 5.425 | 5.51 | 183,316 |
| 14/11/25 | 5.70 | 5.84 | 5.66 | 5.72 | 147,130 |
| 13/11/25 | 6.04 | 6.15 | 5.765 | 5.81 | 172,021 |
| 12/11/25 | 6.05 | 6.18 | 6.03 | 6.06 | 127,356 |
| 11/11/25 | 6.01 | 6.19 | 5.92 | 6.07 | 142,914 |
| 10/11/25 | 6.26 | 6.26 | 5.85 | 5.99 | 281,138 |
| 07/11/25 | 5.68 | 6.26 | 5.68 | 6.17 | 223,071 |
|
|
||||
|
|
||||
|
|