| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.86▼ | 5.93▼ | 6.62▼ | 6.59▼ |
| MA10 | 5.80▼ | 5.99▼ | 6.31▼ | 6.88▼ | 7.27▼ |
| MA20 | 5.83▼ | 6.39▼ | 6.54▼ | 6.87▼ | 7.45▼ |
| MA50 | 6.02▼ | 6.62▼ | 6.72▼ | 7.50▼ | 6.08▼ |
| MA100 | 6.42▼ | 6.77▼ | 6.95▼ | 7.52▼ | 10.51▼ |
| MA200 | 6.59▼ | 6.92▼ | 6.99▼ | 6.15▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.064▼ | -0.110▼ | -0.060▼ | -0.214▼ |
| RSI | 23.486▼ | 15.837▼ | 19.354▼ | 29.181▼ | 41.378▼ |
| STOCH | 6.863▼ | 4.646▼ | 2.617▼ | 22.020 | 21.747 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.333▼ | -98.998▼ |
| CCI | -142.636▼ | -108.545▼ | -111.583▼ | -215.988▼ | -156.880▼ |
| ▼ RSI | $SRI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SRI Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $SRI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SRI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SRI Price Breaks 10 Days Low | Set Alert |
| CDL | $SRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:02 AM
So for most of us, the jack-o-lanterns are off the porch, the costumes packed up, and the candy is, well, suffice it to say it has been disposed ...
|
|
Monday, November 03, 2025 03:31 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
|
Thursday, October 30, 2025 07:53 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q3 CY2025 results topping the market’s revenue expectations, but sales were flat year on year at $2.16 billion. Its GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 6.90 | 6.92 | 5.73 | 5.76 | 377,724 |
| 05/11/25 | 6.79 | 7.055 | 6.57 | 6.88 | 94,503 |
| 04/11/25 | 6.79 | 6.84 | 6.61 | 6.74 | 140,425 |
| 03/11/25 | 6.80 | 6.96 | 6.71 | 6.89 | 165,197 |
| 31/10/25 | 6.75 | 6.8299 | 6.56 | 6.81 | 300,230 |
| 30/10/25 | 6.94 | 6.995 | 6.75 | 6.77 | 87,846 |
| 29/10/25 | 7.18 | 7.25 | 6.87 | 7.06 | 224,882 |
| 28/10/25 | 7.26 | 7.335 | 7.07 | 7.20 | 157,566 |
| 27/10/25 | 7.39 | 7.41 | 7.15 | 7.27 | 195,825 |
| 24/10/25 | 7.20 | 7.485 | 7.16 | 7.39 | 121,785 |
|
|
||||
|
|
||||
|
|