| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.70▼ | 5.70▼ | 5.69▲ | 5.80▼ |
| MA10 | 5.71▼ | 5.69▼ | 5.69▼ | 5.82▼ | 6.06▼ |
| MA20 | 5.70▼ | 5.69▼ | 5.67▲ | 5.85▼ | 6.90▼ |
| MA50 | 5.70▼ | 5.68▼ | 5.80▼ | 6.16▼ | 6.03▼ |
| MA100 | 5.69▼ | 5.82▼ | 5.90▼ | 7.01▼ | 9.64▼ |
| MA200 | 5.67▲ | 5.88▼ | 5.77▼ | 6.31▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.013▲ | -0.002▼ | -0.176▼ |
| RSI | 41.393▼ | 48.662▼ | 45.397▼ | 42.279▼ | 41.708▼ |
| STOCH | 64.476 | 33.971 | 54.762 | 17.316▼ | 18.344▼ |
| WILL %R | -92.308▼ | -70.968 | -52.381 | -82.500▼ | -88.854▼ |
| CCI | -221.053▼ | 6.154 | 33.905 | -87.495 | -74.315 |
| ▼ MACD | $SRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 08, 2025 04:00 PM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business AI is about to change healthcare. These 20 stocks are working on everything from ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.65 | 5.775 | 5.65 | 5.69 | 106,533 |
| 24/12/25 | 5.70 | 5.79 | 5.59 | 5.67 | 54,085 |
| 23/12/25 | 5.61 | 5.73 | 5.55 | 5.67 | 140,835 |
| 22/12/25 | 5.78 | 5.85 | 5.62 | 5.65 | 185,717 |
| 19/12/25 | 5.93 | 5.95 | 5.70 | 5.77 | 205,661 |
| 18/12/25 | 6.06 | 6.1125 | 5.865 | 5.93 | 90,446 |
| 17/12/25 | 6.00 | 6.07 | 5.94 | 5.98 | 99,976 |
| 16/12/25 | 5.84 | 6.04 | 5.84 | 6.00 | 188,898 |
| 15/12/25 | 6.02 | 6.02 | 5.725 | 5.84 | 172,601 |
| 12/12/25 | 6.21 | 6.2849 | 5.88 | 5.96 | 204,509 |
|
|
||||
|
|
||||
|
|