| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.92▼ | 4.95▼ | 5.30▼ | 6.30▼ |
| MA10 | 4.88▼ | 4.99▼ | 5.04▼ | 5.43▼ | 7.01▼ |
| MA20 | 4.91▼ | 5.06▼ | 5.17▼ | 6.34▼ | 6.43▼ |
| MA50 | 4.99▼ | 5.29▼ | 5.37▼ | 7.09▼ | 6.54▼ |
| MA100 | 5.09▼ | 5.39▼ | 5.86▼ | 6.50▼ | 8.26▼ |
| MA200 | 5.28▼ | 5.99▼ | 6.91▼ | 7.00▼ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.027▼ | -0.133▼ | -0.182▼ |
| RSI | 25.536▼ | 21.356▼ | 21.470▼ | 22.631▼ | 36.450▼ |
| STOCH | 17.364▼ | 2.296▼ | 5.004▼ | 8.803▼ | 30.689 |
| WILL %R | -89.474▼ | -96.970▼ | -98.413▼ | -100.000▼ | -100.000▼ |
| CCI | -119.831▼ | -145.746▼ | -155.847▼ | -108.592▼ | -104.169▼ |
|
Sunday, March 22, 2026 12:45 AM
Automotive electronics demand shapes company direction globally; Earnings report reflected operational pressure during recent quarter; Institutional remains significan ...
|
|
Tuesday, March 10, 2026 06:03 AM
Stoneridge (NYSE:SRI) is preparing to release its quarterly earnings on Wednesday, 2026-03-11. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.12 | 5.26 | 4.84 | 4.84 | 259,459 |
| 26/03/26 | 5.28 | 5.47 | 5.09 | 5.15 | 268,147 |
| 25/03/26 | 5.59 | 5.72 | 5.26 | 5.36 | 152,635 |
| 24/03/26 | 5.44 | 5.62 | 5.44 | 5.48 | 230,102 |
| 23/03/26 | 5.61 | 5.711 | 5.49 | 5.65 | 320,776 |
| 20/03/26 | 5.41 | 5.56 | 5.29 | 5.49 | 403,243 |
| 19/03/26 | 5.46 | 5.60 | 5.37 | 5.49 | 288,068 |
| 18/03/26 | 5.52 | 5.665 | 5.47 | 5.48 | 240,232 |
| 17/03/26 | 5.75 | 5.90 | 5.525 | 5.63 | 282,054 |
| 16/03/26 | 5.81 | 6.05 | 5.68 | 5.75 | 305,649 |
|
|
||||
|
|
||||
|
|