| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.40▲ | 8.37▲ | 7.97▲ | 6.72▲ |
| MA10 | 8.45▼ | 8.35▲ | 8.25▲ | 7.29▲ | 6.29▲ |
| MA20 | 8.42▲ | 8.23▲ | 8.08▲ | 6.66▲ | 6.42▲ |
| MA50 | 8.36▲ | 7.87▲ | 7.40▲ | 6.18▲ | 6.24▲ |
| MA100 | 8.23▲ | 7.33▲ | 6.79▲ | 6.54▲ | 8.95▼ |
| MA200 | 7.90▲ | 6.71▲ | 6.34▲ | 6.58▲ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.220▲ | 0.172▲ |
| RSI | 56.739▲ | 69.442▲ | 70.214▲ | 78.842▲ | 67.206▲ |
| STOCH | 52.950 | 72.349 | 77.957 | 85.819▲ | 75.684 |
| WILL %R | -53.571 | -13.514▲ | -13.514▲ | -3.103▲ | -2.795▲ |
| CCI | 60.800 | 113.708▲ | 136.561▲ | 144.549▲ | 334.606▲ |
|
Thursday, February 05, 2026 05:35 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales were flat year on year at $2.19 billion. Its GAAP profit of $0.24 ...
|
|
Tuesday, February 03, 2026 12:09 PM
On a price-to-sales basis, Stoneridge (NYSE:SRI) has been described as sitting at a very low level versus many auto components peers in the United States. Within this industry, higher sales multiples ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.06 | 8.56 | 8.06 | 8.47 | 281,894 |
| 05/02/26 | 7.99 | 8.365 | 7.85 | 8.04 | 251,713 |
| 04/02/26 | 7.72 | 8.14 | 7.42 | 8.13 | 502,200 |
| 03/02/26 | 7.41 | 7.63 | 7.00 | 7.60 | 263,328 |
| 02/02/26 | 6.60 | 7.9771 | 6.60 | 7.59 | 345,826 |
| 30/01/26 | 6.55 | 6.665 | 6.42 | 6.58 | 107,364 |
| 29/01/26 | 6.78 | 6.858 | 6.3688 | 6.68 | 144,269 |
| 28/01/26 | 6.80 | 6.9987 | 6.68 | 6.74 | 157,344 |
| 27/01/26 | 6.35 | 6.8968 | 6.20 | 6.82 | 273,822 |
| 26/01/26 | 6.27 | 6.33 | 6.14 | 6.30 | 136,821 |
|
|
||||
|
|
||||
|
|