| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.17▲ | 6.18▲ | 6.04▲ | 5.81▲ |
| MA10 | 6.20▲ | 6.17▲ | 6.21▼ | 5.87▲ | 6.24▼ |
| MA20 | 6.18▲ | 6.18▲ | 6.11▲ | 5.74▲ | 7.10▼ |
| MA50 | 6.19▲ | 6.03▲ | 5.93▲ | 6.39▼ | 6.04▲ |
| MA100 | 6.16▲ | 5.90▲ | 5.78▲ | 7.22▼ | 9.88▼ |
| MA200 | 6.04▲ | 5.75▲ | 5.95▲ | 6.28▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.005▼ | 0.120▲ | -0.202▼ |
| RSI | 55.806▲ | 60.970▲ | 63.382▲ | 54.265▲ | 46.007▼ |
| STOCH | 76.190 | 32.709 | 48.542 | 83.150▲ | 17.218▼ |
| WILL %R | -14.286▲ | -61.111 | -30.556 | -17.877▲ | -73.354 |
| CCI | 33.544 | -1.781 | 38.351 | 183.109▲ | -57.528 |
| MA | $SRI Price Crossed Below MA(200) | Set Alert |
|
Tuesday, December 09, 2025 03:22 AM
Key Insights Given the large stake in the stock by institutions, Stoneridge's stock price might be vulnerable to ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 6.33 | 6.35 | 6.12 | 6.19 | 122,039 |
| 10/12/25 | 5.92 | 6.33 | 5.92 | 6.31 | 147,039 |
| 09/12/25 | 5.80 | 6.055 | 5.80 | 5.97 | 89,109 |
| 08/12/25 | 5.91 | 5.91 | 5.78 | 5.84 | 92,216 |
| 05/12/25 | 5.78 | 5.945 | 5.765 | 5.87 | 130,505 |
| 04/12/25 | 5.74 | 5.83 | 5.66 | 5.77 | 117,042 |
| 03/12/25 | 5.75 | 5.82 | 5.61 | 5.75 | 142,742 |
| 02/12/25 | 5.64 | 5.81 | 5.61 | 5.79 | 70,683 |
| 01/12/25 | 5.63 | 5.714 | 5.54 | 5.55 | 203,578 |
| 28/11/25 | 5.79 | 5.85 | 5.70 | 5.71 | 42,236 |
|
|
||||
|
|
||||
|
|