| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.56▲ | 7.55▲ | 7.54▲ | 7.46▲ |
| MA10 | 7.56▲ | 7.55▲ | 7.48▲ | 7.34▲ | 7.19▲ |
| MA20 | 7.56▲ | 7.52▲ | 7.53▲ | 7.43▲ | 6.98▲ |
| MA50 | 7.50▲ | 7.58▲ | 7.45▲ | 7.02▲ | 6.92▲ |
| MA100 | 7.53▲ | 7.42▲ | 7.42▲ | 6.97▲ | 7.20▲ |
| MA200 | 7.61▼ | 7.45▲ | 7.30▲ | 6.79▲ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.001▲ | -0.008▼ | 0.131▲ |
| RSI | 56.699▲ | 54.032▲ | 53.769▲ | 56.170▲ | 55.592▲ |
| STOCH | 63.194 | 73.422 | 68.554 | 62.687 | 79.105 |
| WILL %R | -20.833▲ | -9.091▲ | -23.377▲ | -31.163 | -11.765▲ |
| CCI | 140.000▲ | 78.360 | 63.011 | 44.013 | 86.068 |
| MA | $SRI Price Crossed Above MA(13) | Set Alert |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 18, 2025 01:47 AM
We recently published a list of 10 Best Short-Term Stocks To Buy Right Now. In this article, we are going to take a look at where Stoneridge, Inc. (NYSE:SRI) stands against other best short-term ...
|
|
Tuesday, March 18, 2025 01:47 AM
We recently published a list of 10 Best Short-Term Stocks To Buy Right Now. In this article, we are going to take a look at where Stoneridge, Inc. (NYSE:SRI) stands against other best short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.51 | 7.65 | 7.375 | 7.60 | 67,614 |
| 17/06/26 | 7.57 | 7.73 | 7.30 | 7.37 | 120,642 |
| 16/06/26 | 7.57 | 7.76 | 7.41 | 7.59 | 97,459 |
| 15/06/26 | 7.78 | 7.935 | 7.46 | 7.49 | 144,579 |
| 12/06/26 | 7.46 | 7.87 | 7.46 | 7.67 | 155,530 |
| 11/06/26 | 7.06 | 7.45 | 7.05 | 7.41 | 137,263 |
| 10/06/26 | 7.04 | 7.205 | 6.925 | 6.96 | 146,210 |
| 09/06/26 | 7.33 | 7.365 | 6.86 | 7.03 | 294,222 |
| 08/06/26 | 7.25 | 7.435 | 7.195 | 7.23 | 113,349 |
| 05/06/26 | 7.40 | 7.45 | 6.97 | 7.09 | 100,472 |
|
|
||||
|
|
||||
|
|