| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.23▲ | 6.25▲ | 6.03▲ | 6.04▲ |
| MA10 | 6.26▲ | 6.22▲ | 6.20▲ | 6.03▲ | 5.91▲ |
| MA20 | 6.23▲ | 6.19▲ | 6.07▲ | 5.95▲ | 6.49▼ |
| MA50 | 6.22▲ | 5.98▲ | 5.99▲ | 5.85▲ | 6.11▲ |
| MA100 | 6.18▲ | 5.99▲ | 5.98▲ | 6.63▼ | 9.15▼ |
| MA200 | 6.00▲ | 5.96▲ | 5.94▲ | 6.41▼ | 14.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.023▲ | 0.027▲ | -0.021▼ |
| RSI | 60.579▲ | 61.950▲ | 64.502▲ | 57.023▲ | 48.223▼ |
| STOCH | 65.909 | 79.719 | 84.187▲ | 54.747 | 53.723 |
| WILL %R | -27.274 | -11.765▲ | -8.696▲ | -9.774▲ | -57.991 |
| CCI | 76.440 | 117.700▲ | 127.913▲ | 142.140▲ | 0.211 |
| ▲ PSAR&MOM | $SRI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 08, 2026 06:01 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is capturing the attention of investors and analysts alike as it maintains a consensus rating of "Hold" from ten brokerages. This article delves into the recent ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 6.16 | 6.30 | 6.045 | 6.26 | 171,561 |
| 22/01/26 | 5.88 | 6.20 | 5.863 | 6.18 | 115,090 |
| 21/01/26 | 5.78 | 6.00 | 5.71 | 5.85 | 93,793 |
| 20/01/26 | 6.06 | 6.06 | 5.66 | 5.66 | 140,088 |
| 16/01/26 | 6.03 | 6.325 | 6.00 | 6.20 | 204,314 |
| 15/01/26 | 5.98 | 6.04 | 5.90 | 6.04 | 291,562 |
| 14/01/26 | 5.97 | 6.01 | 5.83 | 5.95 | 132,358 |
| 13/01/26 | 6.09 | 6.13 | 5.93 | 5.98 | 99,588 |
| 12/01/26 | 6.02 | 6.0875 | 5.94 | 6.05 | 84,743 |
| 09/01/26 | 6.15 | 6.2699 | 5.975 | 6.09 | 85,841 |
|
|
||||
|
|
||||
|
|