| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.83▼ | 4.87▼ | 4.83▲ | 5.15▼ |
| MA10 | 4.84▼ | 4.87▼ | 4.85▼ | 5.06▼ | 6.69▼ |
| MA20 | 4.83▼ | 4.85▼ | 4.90▼ | 5.65▼ | 6.35▼ |
| MA50 | 4.87▼ | 4.88▼ | 4.94▼ | 6.98▼ | 6.58▼ |
| MA100 | 4.84▼ | 4.98▼ | 5.23▼ | 6.41▼ | 8.05▼ |
| MA200 | 4.88▼ | 5.29▼ | 6.30▼ | 6.97▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.003▲ | -0.031▼ | -0.275▼ |
| RSI | 40.202▼ | 44.885▼ | 44.758▼ | 26.682▼ | 36.444▼ |
| STOCH | 41.667 | 24.639 | 51.153 | 16.815▼ | 11.101▼ |
| WILL %R | -100.000▼ | -78.947▼ | -69.565 | -82.308▼ | -95.499▼ |
| CCI | -130.055▼ | -49.926 | -33.423 | -79.173 | -103.548▼ |
| CDL | $SRI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 12:45 AM
Automotive electronics demand shapes company direction globally; Earnings report reflected operational pressure during recent quarter; Institutional remains significan ...
|
|
Tuesday, March 10, 2026 06:03 AM
Stoneridge (NYSE:SRI) is preparing to release its quarterly earnings on Wednesday, 2026-03-11. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 4.81 | 4.98 | 4.79 | 4.83 | 133,838 |
| 02/04/26 | 4.77 | 4.93 | 4.75 | 4.82 | 178,571 |
| 01/04/26 | 4.86 | 5.17 | 4.86 | 4.93 | 348,669 |
| 31/03/26 | 4.81 | 5.01 | 4.71 | 4.83 | 260,471 |
| 30/03/26 | 4.84 | 4.845 | 4.60 | 4.72 | 260,466 |
| 27/03/26 | 5.12 | 5.26 | 4.84 | 4.84 | 259,459 |
| 26/03/26 | 5.28 | 5.47 | 5.09 | 5.15 | 268,147 |
| 25/03/26 | 5.59 | 5.72 | 5.26 | 5.36 | 152,635 |
| 24/03/26 | 5.44 | 5.62 | 5.44 | 5.48 | 230,102 |
| 23/03/26 | 5.61 | 5.711 | 5.49 | 5.65 | 320,776 |
|
|
||||
|
|
||||
|
|