Stoneridge, Inc (SRI) Stock Price

8.82 ▲ +0.24 (+2.80%)
Open: 8.69 Vol: 163.69K Day's range: 8.50 - 9.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.93▼ 8.93▼ 8.91▼ 7.27▲
MA10 8.88▼ 8.92▼ 8.78▲ 8.44▲ 6.58▲
MA20 8.94▼ 8.73▲ 8.80▲ 7.38▲ 6.48▲
MA50 8.83▼ 8.97▼ 8.74▲ 6.50▲ 6.30▲
MA100 8.70▲ 8.62▲ 7.83▲ 6.57▲ 8.87▼
MA200 9.01▼ 7.65▲ 6.91▲ 6.71▲ 14.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.030▲ 0.006▲ 0.153▲ 0.280▲
RSI 40.854▼ 49.380▼ 50.820▲ 71.463▲ 69.155▲
STOCH 11.389▼ 70.900     84.713▲ 79.890     82.662▲
WILL %R -91.667▼ -40.741     -25.731     -25.356     -20.366▲
CCI -62.632     -2.588     50.217     72.096     271.313▲
Latest Filters Detected On SRI
BBANDS $SRI Bollinger Bands Expanding Set Alert
▲ RSI $SRI RSI(14) Crossed Above 70 Set Alert
MA $SRI Price Crossed Above MA(7) Set Alert
CDL $SRI Harami Candlestick Pattern Detected Set Alert
Stoneridge, Inc News
Autopart OEM stocks surge after Magna’s strong earnings
Friday, February 13, 2026 11:53 AM
Investing.com -- Magna International (NYSE:MGA) stock surges 17% Friday after posting strong fourth-quarter earnings, lifting shares of other auto supplier companies.
SRI historical stock data
date open high low close volume
13/02/26 8.69 9.06 8.50 8.82 163,686
12/02/26 9.11 9.17 8.17 8.58 198,583
11/02/26 9.22 9.38 8.805 9.04 225,960
10/02/26 8.96 9.71 8.81 9.17 389,903
09/02/26 8.51 9.24 8.47 8.92 322,568
06/02/26 8.06 8.56 8.06 8.47 281,894
05/02/26 7.99 8.365 7.85 8.04 251,713
04/02/26 7.72 8.14 7.42 8.13 502,200
03/02/26 7.41 7.63 7.00 7.60 263,328
02/02/26 6.60 7.9771 6.60 7.59 345,826
Quote Details
52wk Low:3.54
52wk High:9.71
Vol:163.69K
Avg Vol(3m):3M
1Y Chng:+64.86%
1M Chng:+47.74%
Add to Watch List
More Information
Index N/A
Market Cap. 240.39M