| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.51▼ | 7.51▼ | 7.60▼ | 8.23▼ |
| MA10 | 7.51▼ | 7.51▼ | 7.52▼ | 7.78▼ | 7.22▲ |
| MA20 | 7.51▼ | 7.52▼ | 7.60▼ | 8.26▼ | 6.64▲ |
| MA50 | 7.52▼ | 7.58▼ | 7.67▼ | 7.09▲ | 6.47▲ |
| MA100 | 7.52▼ | 7.70▼ | 8.03▼ | 6.66▲ | 8.58▼ |
| MA200 | 7.61▼ | 8.09▼ | 7.90▼ | 6.94▲ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.002▼ | -0.177▼ | 0.217▲ |
| RSI | 43.708▼ | 41.452▼ | 40.893▼ | 45.650▼ | 54.753▲ |
| STOCH | 47.917 | 23.650 | 24.153 | 21.560 | 69.739 |
| WILL %R | -75.000▼ | -90.476▼ | -96.552▼ | -86.744▼ | -53.237 |
| CCI | -71.930 | -122.330▼ | -82.930 | -99.294 | 50.081 |
|
Thursday, February 12, 2026 03:26 AM
Sirius XM Holdings Inc.'s ( NASDAQ:SIRI ) solid earnings announcement recently didn't do much to the stock price.
|
|
Sunday, February 01, 2026 04:00 PM
NOVI, Mich., Feb. 2, 2026 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) today announced that Chief Financial Officer and Treasurer, Matt Horvath, has resigned, effective March 31, 2026, to pursue an ...
|
|
Sunday, February 01, 2026 04:00 PM
NOVI, Mich., Feb. 2, 2026 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) today announced that it has completed the sale of its Control Devices segment to an affiliate of Center Rock Capital Partners, LP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.43 | 7.60 | 7.395 | 7.49 | 161,773 |
| 05/03/26 | 7.62 | 7.80 | 7.47 | 7.57 | 108,296 |
| 04/03/26 | 7.66 | 7.84 | 7.53 | 7.75 | 109,077 |
| 03/03/26 | 7.48 | 7.63 | 7.26 | 7.52 | 114,955 |
| 02/03/26 | 7.72 | 7.81 | 7.5689 | 7.69 | 138,540 |
| 27/02/26 | 7.67 | 8.015 | 7.60 | 7.89 | 151,511 |
| 26/02/26 | 8.14 | 8.49 | 7.62 | 7.79 | 90,916 |
| 25/02/26 | 7.98 | 8.16 | 7.84 | 8.15 | 136,724 |
| 24/02/26 | 7.80 | 8.18 | 7.70 | 7.95 | 172,002 |
| 23/02/26 | 8.45 | 8.45 | 7.92 | 7.98 | 185,707 |
|
|
||||
|
|
||||
|
|