| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.13▼ | 7.14▼ | 7.11▼ | 7.09▼ |
| MA10 | 7.12▼ | 7.15▼ | 7.09▼ | 7.13▼ | 7.27▼ |
| MA20 | 7.14▼ | 7.11▼ | 7.11▼ | 7.15▼ | 6.70▲ |
| MA50 | 7.16▼ | 7.14▼ | 7.20▼ | 7.25▼ | 6.89▲ |
| MA100 | 7.12▼ | 7.20▼ | 7.18▼ | 6.78▲ | 6.80▲ |
| MA200 | 7.13▼ | 7.19▼ | 7.23▼ | 6.69▲ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.008▲ | -0.016▼ | -0.002▼ |
| RSI | 31.180▼ | 43.529▼ | 45.237▼ | 47.757▼ | 51.232▲ |
| STOCH | 19.841▼ | 44.388 | 68.713 | 48.525 | 46.868 |
| WILL %R | -84.615▼ | -61.404 | -61.404 | -62.963 | -50.000 |
| CCI | -223.056▼ | -50.535 | 0.268 | -45.673 | -27.428 |
| CDL | $SRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 04:07 AM
Stoneridge suffered several setbacks in the past couple of years, but the stock has gained double digits YTD with the assistance of many tailwinds. The long-term financial model calls for strong ...
|
|
Tuesday, April 01, 2025 02:48 AM
We recently published a list of Why These 15 Electric Vehicle Stocks Are Plunging in 2025. In this article, we are going to take a look at where Stoneridge Inc (NYSE:SRI) stands against other electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 7.07 | 7.245 | 6.98 | 7.07 | 137,063 |
| 17/07/26 | 7.03 | 7.18 | 6.96 | 6.96 | 102,349 |
| 16/07/26 | 7.17 | 7.31 | 7.07 | 7.25 | 90,353 |
| 15/07/26 | 7.20 | 7.34 | 7.13 | 7.13 | 103,356 |
| 14/07/26 | 7.35 | 7.44 | 7.12 | 7.14 | 116,188 |
| 13/07/26 | 7.16 | 7.54 | 7.16 | 7.34 | 248,081 |
| 10/07/26 | 7.10 | 7.33 | 7.10 | 7.16 | 105,111 |
| 09/07/26 | 7.04 | 7.24 | 6.93 | 7.15 | 129,320 |
| 08/07/26 | 7.00 | 7.07 | 6.77 | 6.96 | 279,472 |
| 07/07/26 | 7.11 | 7.23 | 6.94 | 7.12 | 193,903 |
|
|
||||
|
|
||||
|
|