| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.58▼ | 6.59▼ | 6.62▼ | 6.22▲ |
| MA10 | 6.56▲ | 6.58▲ | 6.59▼ | 6.33▲ | 6.01▲ |
| MA20 | 6.58▲ | 6.59▼ | 6.65▼ | 6.16▲ | 6.42▲ |
| MA50 | 6.58▲ | 6.68▼ | 6.47▲ | 5.93▲ | 6.15▲ |
| MA100 | 6.56▲ | 6.40▲ | 6.21▲ | 6.55▲ | 9.04▼ |
| MA200 | 6.67▼ | 6.19▲ | 6.04▲ | 6.48▲ | 14.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.024▼ | 0.077▲ | 0.023▲ |
| RSI | 51.560▲ | 48.271▼ | 50.069▲ | 59.958▲ | 51.998▲ |
| STOCH | 47.222 | 54.644 | 56.582 | 84.188▲ | 62.333 |
| WILL %R | -25.000▲ | -46.154 | -46.753 | -31.277 | -40.097 |
| CCI | 52.571 | -1.125 | -7.019 | 87.362 | 136.216▲ |
| CDL | $SRI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 02:42 PM
Investing.com -- Stoneridge, Inc. (NYSE:SRI) stock surged 18% Monday after the company announced it has completed the sale of its Control Devices segment to an affiliate of Center Rock Capital ...
|
|
Friday, November 07, 2025 01:36 AM
The company updated its full-year revenue guidance to the low end of the previously provided range, now expecting $860 million to $870 million, reflecting lower production volume expectations in North ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.55 | 6.665 | 6.42 | 6.58 | 107,364 |
| 29/01/26 | 6.78 | 6.858 | 6.3688 | 6.68 | 144,269 |
| 28/01/26 | 6.80 | 6.9987 | 6.68 | 6.74 | 157,344 |
| 27/01/26 | 6.35 | 6.8968 | 6.20 | 6.82 | 273,822 |
| 26/01/26 | 6.27 | 6.33 | 6.14 | 6.30 | 136,821 |
| 23/01/26 | 6.16 | 6.30 | 6.045 | 6.26 | 171,561 |
| 22/01/26 | 5.88 | 6.20 | 5.863 | 6.18 | 115,090 |
| 21/01/26 | 5.78 | 6.00 | 5.71 | 5.85 | 93,793 |
| 20/01/26 | 6.06 | 6.06 | 5.66 | 5.66 | 140,088 |
| 16/01/26 | 6.03 | 6.325 | 6.00 | 6.20 | 204,314 |
|
|
||||
|
|
||||
|
|