| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.51▼ | 5.52▼ | 5.72▼ | 7.02▼ |
| MA10 | 5.49▲ | 5.53▼ | 5.54▼ | 6.64▼ | 7.15▼ |
| MA20 | 5.51▼ | 5.55▼ | 5.63▼ | 7.30▼ | 6.50▼ |
| MA50 | 5.54▼ | 5.71▼ | 6.31▼ | 7.19▼ | 6.52▼ |
| MA100 | 5.55▼ | 6.40▼ | 6.97▼ | 6.62▼ | 8.37▼ |
| MA200 | 5.64▼ | 7.04▼ | 7.75▼ | 7.00▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.037▲ | -0.300▼ | -0.067▼ |
| RSI | 44.447▼ | 39.085▼ | 32.967▼ | 25.979▼ | 40.031▼ |
| STOCH | 35.000 | 24.108 | 18.807▼ | 18.286▼ | 43.173 |
| WILL %R | -60.000 | -86.207▼ | -95.238▼ | -98.638▼ | -99.179▼ |
| CCI | -32.407 | -93.160 | -99.790 | -114.202▼ | -76.161 |
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
|
Thursday, July 31, 2025 06:00 AM
NOVI, Mich., July 31, 2025 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) has launched MirrorEye ® Multi-Purpose II (MP II), the next-generation version of its industry-leading MirrorEye Camera Monitor ...
|
|
Monday, June 02, 2025 04:18 AM
As a value investor, I'm always looking for new and interesting opportunities to dive into. This sometimes leads me to find very small companies to analyze. One such firm that is worth mentioning is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 5.52 | 5.665 | 5.47 | 5.48 | 240,232 |
| 17/03/26 | 5.75 | 5.90 | 5.525 | 5.63 | 282,054 |
| 16/03/26 | 5.81 | 6.05 | 5.68 | 5.75 | 305,649 |
| 13/03/26 | 5.94 | 6.24 | 5.76 | 5.79 | 648,254 |
| 12/03/26 | 6.50 | 6.68 | 5.445 | 5.93 | 1,072,746 |
| 11/03/26 | 7.49 | 7.7402 | 7.47 | 7.66 | 161,883 |
| 10/03/26 | 7.66 | 7.79 | 7.49 | 7.49 | 207,176 |
| 09/03/26 | 7.31 | 7.69 | 7.31 | 7.61 | 292,972 |
| 06/03/26 | 7.43 | 7.60 | 7.395 | 7.49 | 161,773 |
| 05/03/26 | 7.62 | 7.80 | 7.47 | 7.57 | 108,296 |
|
|
||||
|
|
||||
|
|