Stoneridge, Inc (SRI) Stock Price

5.93 ▼ -1.73 (-22.58%)
Open: 6.50 Vol: 1.07M Day's range: 5.445 - 6.68 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 6.00▼ 6.00▼ 7.24▼ 7.72▼
MA10 5.98▼ 6.01▼ 6.45▼ 7.46▼ 7.22▼
MA20 6.00▼ 6.51▼ 7.01▼ 7.91▼ 6.57▼
MA50 6.01▼ 7.14▼ 7.36▼ 7.20▼ 6.50▼
MA100 6.34▼ 7.36▼ 7.61▼ 6.67▼ 8.48▼
MA200 6.96▼ 7.69▼ 7.98▼ 6.99▼ 13.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.146▼ -0.219▼ 0.066▲
RSI 41.384▼ 30.988▼ 25.435▼ 29.312▼ 42.706▼
STOCH 30.350     49.756     23.501     27.381     59.752    
WILL %R -87.879▼ -79.167▼ -79.167▼ -84.072▼ -88.628▼
CCI -90.855     -29.073     -67.573     -375.965▼ -30.049    
Latest Filters Detected On SRI
RSI $SRI RSI(14) Crossed Below 30 Set Alert
MACD $SRI MACD(12,26,9) Crossed Below Zero Set Alert
MA $SRI Price Crossed Below MA(200) Set Alert
MA $SRI Price Crossed Below MA(50) Set Alert
MA $SRI Price Crossed Below MA(7) Set Alert
GAP $SRI Open Gap Down %5 Set Alert
GAP $SRI Open Gap Down %3 Set Alert
GAP $SRI Open Gap Down %2 Set Alert
BREAK $SRI Price Breaks 30 Days Low Set Alert
BREAK $SRI Price Breaks 20 Days Low Set Alert
BREAK $SRI Price Breaks 10 Days Low Set Alert
Stoneridge, Inc News
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
Thursday, July 31, 2025 06:00 AM
NOVI, Mich., July 31, 2025 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) has launched MirrorEye ® Multi-Purpose II (MP II), the next-generation version of its industry-leading MirrorEye Camera Monitor ...
Monday, April 28, 2025 05:00 PM
Stoneridge (NYSE:SRI) is set to give its latest quarterly earnings report on Wednesday, 2025-04-30. Here's what investors need to know before the announcement. Analysts estimate that Stoneridge will ...
SRI historical stock data
date open high low close volume
12/03/26 6.50 6.68 5.445 5.93 1,072,746
11/03/26 7.49 7.7402 7.47 7.66 161,883
10/03/26 7.66 7.79 7.49 7.49 207,176
09/03/26 7.31 7.69 7.31 7.61 292,972
06/03/26 7.43 7.60 7.395 7.49 161,773
05/03/26 7.62 7.80 7.47 7.57 108,296
04/03/26 7.66 7.84 7.53 7.75 109,077
03/03/26 7.48 7.63 7.26 7.52 114,955
02/03/26 7.72 7.81 7.5689 7.69 138,540
27/02/26 7.67 8.015 7.60 7.89 151,511
Quote Details
52wk Low:3.54
52wk High:9.71
Vol:1.07M
Avg Vol(3m):3.1M
1Y Chng:+28.08%
1M Chng:-11.23%
Add to Watch List