| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.30▼ | 4.32▼ | 4.03▲ | 3.98▲ |
| MA10 | 4.34▼ | 4.40▼ | 4.41▼ | 3.92▲ | 4.55▼ |
| MA20 | 4.35▼ | 4.37▼ | 4.15▲ | 3.89▲ | 4.91▼ |
| MA50 | 4.42▼ | 4.10▲ | 4.01▲ | 4.55▼ | 9.26▼ |
| MA100 | 4.42▼ | 4.01▲ | 3.89▲ | 5.03▼ | 13.70▼ |
| MA200 | 4.16▲ | 3.89▲ | 4.20▲ | 8.16▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | 0.006▲ | 0.084▲ | 0.217▲ |
| RSI | 43.301▼ | 50.308▲ | 54.504▲ | 53.725▲ | 33.446▼ |
| STOCH | 24.185 | 20.932 | 43.081 | 52.952 | 17.915▼ |
| WILL %R | -69.565 | -77.703▼ | -59.052 | -51.331 | -71.113 |
| CCI | -135.141▼ | -111.838▼ | 4.057 | 208.578▲ | -29.951 |
|
Friday, May 02, 2025 12:08 AM
Stoneridge Inc (SRI) reports significant growth in MirrorEye revenue and improved cash flow amidst market volatility.
|
|
Thursday, May 01, 2025 05:42 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) in Q1 CY2025, with sales falling 4.3% year on year to $2.07 billion. On the other hand, the company’s outlook for the full year was close to ...
|
|
Thursday, May 01, 2025 05:17 AM
and Stoneridge Inc (NYSE: SRI) have partnered to introduce a connectivity solution related to vision and safety systems in tractor trailers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.40 | 4.67 | 4.215 | 4.285 | 161,777 |
| 01/05/25 | 4.34 | 5.018 | 4.12 | 4.15 | 564,123 |
| 30/04/25 | 3.90 | 4.04 | 3.78 | 3.86 | 221,987 |
| 29/04/25 | 3.94 | 4.04 | 3.885 | 3.93 | 148,911 |
| 28/04/25 | 3.90 | 4.14 | 3.86 | 3.94 | 174,569 |
| 25/04/25 | 3.88 | 3.98 | 3.82 | 3.94 | 147,392 |
| 24/04/25 | 3.82 | 3.97 | 3.81 | 3.91 | 149,400 |
| 23/04/25 | 3.97 | 4.16 | 3.815 | 3.82 | 153,182 |
| 22/04/25 | 3.73 | 3.81 | 3.59 | 3.77 | 142,507 |
| 21/04/25 | 3.71 | 3.79 | 3.61 | 3.64 | 206,890 |
|
|
||||
|
|
||||
|
|