| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.80▼ | 8.77▼ | 8.85▼ | 7.76▲ |
| MA10 | 8.77▼ | 8.75▼ | 8.79▼ | 8.54▲ | 6.85▲ |
| MA20 | 8.80▼ | 8.83▼ | 8.71▼ | 7.50▲ | 6.53▲ |
| MA50 | 8.84▼ | 8.83▼ | 8.83▼ | 6.56▲ | 6.37▲ |
| MA100 | 8.74▼ | 8.74▼ | 7.99▲ | 6.57▲ | 8.78▼ |
| MA200 | 8.91▼ | 7.79▲ | 7.01▲ | 6.73▲ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.007▼ | -0.012▼ | 0.106▲ | 0.323▲ |
| RSI | 34.170▼ | 43.418▼ | 45.328▼ | 67.949▲ | 67.070▲ |
| STOCH | 4.319▼ | 49.640 | 43.285 | 72.811 | 82.706▲ |
| WILL %R | -100.000▼ | -81.250▼ | -73.585 | -31.725 | -24.256▲ |
| CCI | -136.120▼ | -82.034 | -94.620 | 58.704 | 170.592▲ |
|
Thursday, February 12, 2026 03:26 AM
Sirius XM Holdings Inc.'s ( NASDAQ:SIRI ) solid earnings announcement recently didn't do much to the stock price.
|
|
Thursday, February 05, 2026 05:35 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales were flat year on year at $2.19 billion. Its GAAP profit of $0.24 ...
|
|
Friday, November 07, 2025 01:36 AM
The company updated its full-year revenue guidance to the low end of the previously provided range, now expecting $860 million to $870 million, reflecting lower production volume expectations in North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 8.695 | 8.975 | 8.56 | 8.65 | 72,083 |
| 13/02/26 | 8.69 | 9.06 | 8.50 | 8.82 | 163,686 |
| 12/02/26 | 9.11 | 9.17 | 8.17 | 8.58 | 198,583 |
| 11/02/26 | 9.22 | 9.38 | 8.805 | 9.04 | 225,960 |
| 10/02/26 | 8.96 | 9.71 | 8.81 | 9.17 | 389,903 |
| 09/02/26 | 8.51 | 9.24 | 8.47 | 8.92 | 322,568 |
| 06/02/26 | 8.06 | 8.56 | 8.06 | 8.47 | 281,894 |
| 05/02/26 | 7.99 | 8.365 | 7.85 | 8.04 | 251,713 |
| 04/02/26 | 7.72 | 8.14 | 7.42 | 8.13 | 502,200 |
| 03/02/26 | 7.41 | 7.63 | 7.00 | 7.60 | 263,328 |
|
|
||||
|
|
||||
|
|