| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.42▲ | 5.42▲ | 5.57▼ | 7.03▼ |
| MA10 | 5.44▲ | 5.40▲ | 5.42▲ | 6.23▼ | 7.15▼ |
| MA20 | 5.43▲ | 5.41▲ | 5.45▲ | 7.00▼ | 6.50▼ |
| MA50 | 5.40▲ | 5.49▲ | 5.70▼ | 7.17▼ | 6.52▼ |
| MA100 | 5.41▲ | 5.84▼ | 6.64▼ | 6.58▼ | 8.37▼ |
| MA200 | 5.47▲ | 6.72▼ | 7.54▼ | 7.01▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.033▲ | -0.249▼ | -0.066▼ |
| RSI | 62.797▲ | 54.684▲ | 45.875▼ | 26.201▼ | 40.088▼ |
| STOCH | 62.963 | 65.382 | 33.626 | 8.241▼ | 43.790 |
| WILL %R | 0.000▲ | -35.088 | -35.088 | -92.157▼ | -95.475▼ |
| CCI | 156.543▲ | 109.220▲ | 88.119 | -85.033 | -79.481 |
|
Sunday, March 22, 2026 12:45 AM
Automotive electronics demand shapes company direction globally; Earnings report reflected operational pressure during recent quarter; Institutional remains significan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.41 | 5.56 | 5.29 | 5.49 | 403,243 |
| 19/03/26 | 5.46 | 5.60 | 5.37 | 5.49 | 288,068 |
| 18/03/26 | 5.52 | 5.665 | 5.47 | 5.48 | 240,232 |
| 17/03/26 | 5.75 | 5.90 | 5.525 | 5.63 | 282,054 |
| 16/03/26 | 5.81 | 6.05 | 5.68 | 5.75 | 305,649 |
| 13/03/26 | 5.94 | 6.24 | 5.76 | 5.79 | 648,254 |
| 12/03/26 | 6.50 | 6.68 | 5.445 | 5.93 | 1,072,746 |
| 11/03/26 | 7.49 | 7.7402 | 7.47 | 7.66 | 161,883 |
| 10/03/26 | 7.66 | 7.79 | 7.49 | 7.49 | 207,176 |
| 09/03/26 | 7.31 | 7.69 | 7.31 | 7.61 | 292,972 |
|
|
||||
|
|
||||
|
|