| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.64▲ | 5.62▲ | 5.55▲ | 6.46▼ |
| MA10 | 5.64▲ | 5.62▲ | 5.56▲ | 6.04▼ | 7.09▼ |
| MA20 | 5.65▲ | 5.55▲ | 5.49▲ | 6.89▼ | 6.47▼ |
| MA50 | 5.62▲ | 5.50▲ | 5.62▲ | 7.16▼ | 6.56▼ |
| MA100 | 5.55▲ | 5.66▼ | 6.50▼ | 6.57▼ | 8.27▼ |
| MA200 | 5.49▲ | 6.58▼ | 7.42▼ | 7.01▼ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.045▲ | -0.204▼ | -0.131▼ |
| RSI | 55.012▲ | 59.163▲ | 55.666▲ | 30.082▼ | 41.525▼ |
| STOCH | 78.413 | 76.976 | 81.123▲ | 8.289▼ | 32.047 |
| WILL %R | -20.000▲ | -12.963▲ | -9.211▲ | -85.882▼ | -91.855▼ |
| CCI | -105.545▼ | 51.559 | 78.746 | -64.150 | -77.180 |
|
Sunday, March 22, 2026 12:45 AM
Automotive electronics demand shapes company direction globally; Earnings report reflected operational pressure during recent quarter; Institutional remains significan ...
|
|
Sunday, March 01, 2026 04:00 PM
NOVI, Mich., March 2, 2026 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) will webcast its fourth quarter 2025 earnings conference call live on Thursday, March 12, 2026, at 9:00 a.m. ET with members of ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 5.63 | 5.685 | 5.50 | 5.65 | 292,258 |
| 20/03/26 | 5.41 | 5.56 | 5.29 | 5.49 | 403,243 |
| 19/03/26 | 5.46 | 5.60 | 5.37 | 5.49 | 288,068 |
| 18/03/26 | 5.52 | 5.665 | 5.47 | 5.48 | 240,232 |
| 17/03/26 | 5.75 | 5.90 | 5.525 | 5.63 | 282,054 |
| 16/03/26 | 5.81 | 6.05 | 5.68 | 5.75 | 305,649 |
| 13/03/26 | 5.94 | 6.24 | 5.76 | 5.79 | 648,254 |
| 12/03/26 | 6.50 | 6.68 | 5.445 | 5.93 | 1,072,746 |
| 11/03/26 | 7.49 | 7.7402 | 7.47 | 7.66 | 161,883 |
| 10/03/26 | 7.66 | 7.79 | 7.49 | 7.49 | 207,176 |
|
|
||||
|
|
||||
|
|