| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.34▲ | 8.36▲ | 8.24▲ | 8.29▲ |
| MA10 | 8.35▲ | 8.36▲ | 8.32▲ | 8.21▲ | 7.90▲ |
| MA20 | 8.33▲ | 8.27▲ | 8.23▲ | 8.27▲ | 6.90▲ |
| MA50 | 8.35▲ | 8.22▲ | 8.20▲ | 7.93▲ | 6.25▲ |
| MA100 | 8.27▲ | 8.20▲ | 8.19▲ | 6.76▲ | 11.19▼ |
| MA200 | 8.22▲ | 8.21▲ | 8.15▲ | 5.97▲ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.021▲ | -0.020▼ | 0.224▲ |
| RSI | 67.186▲ | 60.538▲ | 60.093▲ | 57.173▲ | 62.083▲ |
| STOCH | 60.119 | 42.811 | 74.620 | 49.908 | 67.028 |
| WILL %R | -14.286▲ | -13.699▲ | -10.989▲ | -24.638▲ | -19.823▲ |
| CCI | 246.960▲ | 74.224 | 80.556 | 161.944▲ | 79.149 |
|
Sunday, September 14, 2025 09:00 AM
Stoneridge remains a 'buy' despite a 63% rally, as future growth and contract wins support continued upside potential. Recent financials show weakness, but major new contracts, especially for ...
|
|
Monday, September 08, 2025 08:59 AM
Well, it seems the earlier reports about Howard Stern being out at satellite and streaming music giant SiriusXM ($SIRI) were not to be. Stern ...
|
|
Thursday, September 04, 2025 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the wireless, cable and satellite stocks, including Sirius XM (NASDAQ:SIRI) and its peers. The massive physical footprints of cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.26 | 8.46 | 8.17 | 8.43 | 170,900 |
| 17/09/25 | 8.25 | 8.27 | 8.00 | 8.20 | 227,968 |
| 16/09/25 | 8.26 | 8.26 | 8.129 | 8.21 | 121,586 |
| 15/09/25 | 8.27 | 8.27 | 7.91 | 8.23 | 301,212 |
| 12/09/25 | 8.22 | 8.235 | 8.07 | 8.13 | 113,570 |
| 11/09/25 | 8.17 | 8.43 | 8.07 | 8.27 | 144,281 |
| 10/09/25 | 8.24 | 8.24 | 8.08 | 8.17 | 121,700 |
| 09/09/25 | 8.19 | 8.20 | 8.05 | 8.20 | 146,124 |
| 08/09/25 | 8.10 | 8.22 | 7.99 | 8.21 | 155,727 |
| 05/09/25 | 8.44 | 8.60 | 8.03 | 8.06 | 159,000 |
|
|
||||
|
|
||||
|
|