| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.87▲ | 5.75▲ | 5.80▲ |
| MA10 | 5.88▼ | 5.87▲ | 5.84▲ | 5.69▲ | 6.38▼ |
| MA20 | 5.88▼ | 5.85▲ | 5.79▲ | 5.74▲ | 7.18▼ |
| MA50 | 5.88▼ | 5.77▲ | 5.74▲ | 6.51▼ | 6.04▼ |
| MA100 | 5.84▲ | 5.73▲ | 5.65▲ | 7.26▼ | 10.00▼ |
| MA200 | 5.78▲ | 5.68▲ | 6.09▼ | 6.25▼ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.007▲ | 0.079▲ | -0.251▼ |
| RSI | 49.085▼ | 58.241▲ | 62.300▲ | 45.848▼ | 42.967▼ |
| STOCH | 54.365 | 50.415 | 65.351 | 74.328 | 14.774▼ |
| WILL %R | -44.444 | -40.000 | -25.926 | -12.397▲ | -83.742▼ |
| CCI | -68.545 | 27.216 | 73.418 | 141.958▲ | -91.868 |
| ▲ BREAK | $SRI Price Breaks 10 Days High | Set Alert |
|
Saturday, November 29, 2025 09:53 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is one of the stocks Jim Cramer recently talked about. When a caller inquired about the stock, Cramer commented: “Alright, look, I think it’s just, it does, you ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.78 | 5.945 | 5.765 | 5.87 | 130,505 |
| 04/12/25 | 5.74 | 5.83 | 5.66 | 5.77 | 117,042 |
| 03/12/25 | 5.75 | 5.82 | 5.61 | 5.75 | 142,742 |
| 02/12/25 | 5.64 | 5.81 | 5.61 | 5.79 | 70,683 |
| 01/12/25 | 5.63 | 5.714 | 5.54 | 5.55 | 203,578 |
| 28/11/25 | 5.79 | 5.85 | 5.70 | 5.71 | 42,236 |
| 26/11/25 | 5.66 | 5.84 | 5.66 | 5.73 | 147,912 |
| 25/11/25 | 5.56 | 5.735 | 5.56 | 5.67 | 159,858 |
| 24/11/25 | 5.60 | 5.63 | 5.48 | 5.48 | 204,006 |
| 21/11/25 | 5.52 | 5.62 | 5.455 | 5.55 | 93,582 |
|
|
||||
|
|
||||
|
|