| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.30▲ | 6.30▲ | 6.05▲ | 6.17▲ |
| MA10 | 6.29▲ | 6.30▲ | 6.28▲ | 6.05▲ | 5.98▲ |
| MA20 | 6.29▲ | 6.26▲ | 6.22▲ | 5.98▲ | 6.40▼ |
| MA50 | 6.29▲ | 6.10▲ | 6.05▲ | 5.86▲ | 6.15▲ |
| MA100 | 6.25▲ | 6.02▲ | 6.01▲ | 6.61▼ | 9.03▼ |
| MA200 | 6.15▲ | 5.99▲ | 5.95▲ | 6.42▼ | 14.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.003▲ | 0.038▲ | 0.006▲ |
| RSI | 55.473▲ | 59.444▲ | 61.153▲ | 58.065▲ | 48.852▼ |
| STOCH | 31.548 | 81.358▲ | 88.145▲ | 61.914 | 66.294 |
| WILL %R | 0.000▲ | -12.121▲ | -7.018▲ | -2.985▲ | -53.140 |
| CCI | -15.613 | 23.816 | 60.455 | 152.837▲ | 71.213 |
| CDL | $SRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 06:01 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is capturing the attention of investors and analysts alike as it maintains a consensus rating of "Hold" from ten brokerages. This article delves into the recent ...
|
|
Sunday, November 02, 2025 04:00 PM
Fintel reports that on November 3, 2025, Barrington Research maintained coverage of Stoneridge (NYSE:SRI) with a Outperform recommendation. Analyst Price Forecast Suggests 139.65% Upside As of October ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 6.17 | 6.33 | 6.165 | 6.31 | 108,146 |
| 23/01/26 | 6.16 | 6.30 | 6.045 | 6.26 | 171,561 |
| 22/01/26 | 5.88 | 6.20 | 5.863 | 6.18 | 115,090 |
| 21/01/26 | 5.78 | 6.00 | 5.71 | 5.85 | 93,793 |
| 20/01/26 | 6.06 | 6.06 | 5.66 | 5.66 | 140,088 |
| 16/01/26 | 6.03 | 6.325 | 6.00 | 6.20 | 204,314 |
| 15/01/26 | 5.98 | 6.04 | 5.90 | 6.04 | 291,562 |
| 14/01/26 | 5.97 | 6.01 | 5.83 | 5.95 | 132,358 |
| 13/01/26 | 6.09 | 6.13 | 5.93 | 5.98 | 99,588 |
| 12/01/26 | 6.02 | 6.0875 | 5.94 | 6.05 | 84,743 |
|
|
||||
|
|
||||
|
|