| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.66▲ | 5.67▲ | 5.74▼ | 5.80▼ |
| MA10 | 5.68▲ | 5.67▲ | 5.65▲ | 5.87▼ | 6.06▼ |
| MA20 | 5.66▲ | 5.64▲ | 5.67▲ | 5.85▼ | 6.90▼ |
| MA50 | 5.67▲ | 5.72▼ | 5.83▼ | 6.18▼ | 6.03▼ |
| MA100 | 5.64▲ | 5.86▼ | 5.90▼ | 7.03▼ | 9.64▼ |
| MA200 | 5.69▼ | 5.88▼ | 5.79▼ | 6.30▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.014▲ | 0.001▲ | -0.177▼ |
| RSI | 52.903▲ | 50.325▲ | 44.813▼ | 41.869▼ | 41.628▼ |
| STOCH | 78.533 | 41.073 | 59.470 | 20.195 | 18.264▼ |
| WILL %R | -16.667▲ | -47.368 | -42.857 | -83.750▼ | -89.172▼ |
| CCI | 47.814 | 33.844 | 62.467 | -113.302▼ | -74.613 |
| ▼ BREAK | $SRI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 09, 2025 02:35 AM
Key Insights Given the large stake in the stock by institutions, Stoneridge's stock price might be vulnerable to ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
|
Saturday, May 03, 2025 05:00 PM
Barrington Research reissued their outperform rating on shares of Stoneridge (NYSE:SRI – Free Report) in a research report sent to investors on Thursday morning,Benzinga reports. Barrington Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.77 | 5.77 | 5.58 | 5.68 | 47,604 |
| 23/12/25 | 5.61 | 5.73 | 5.55 | 5.67 | 140,835 |
| 22/12/25 | 5.78 | 5.85 | 5.62 | 5.65 | 185,717 |
| 19/12/25 | 5.93 | 5.95 | 5.70 | 5.77 | 205,661 |
| 18/12/25 | 6.06 | 6.1125 | 5.865 | 5.93 | 90,446 |
| 17/12/25 | 6.00 | 6.07 | 5.94 | 5.98 | 99,976 |
| 16/12/25 | 5.84 | 6.04 | 5.84 | 6.00 | 188,898 |
| 15/12/25 | 6.02 | 6.02 | 5.725 | 5.84 | 172,601 |
| 12/12/25 | 6.21 | 6.2849 | 5.88 | 5.96 | 204,509 |
| 11/12/25 | 6.33 | 6.35 | 6.12 | 6.19 | 122,039 |
|
|
||||
|
|
||||
|
|