| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 6.00▼ | 6.00▼ | 7.24▼ | 7.72▼ |
| MA10 | 5.98▼ | 6.01▼ | 6.45▼ | 7.46▼ | 7.22▼ |
| MA20 | 6.00▼ | 6.51▼ | 7.01▼ | 7.91▼ | 6.57▼ |
| MA50 | 6.01▼ | 7.14▼ | 7.36▼ | 7.20▼ | 6.50▼ |
| MA100 | 6.34▼ | 7.36▼ | 7.61▼ | 6.67▼ | 8.48▼ |
| MA200 | 6.96▼ | 7.69▼ | 7.98▼ | 6.99▼ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.146▼ | -0.219▼ | 0.066▲ |
| RSI | 41.384▼ | 30.988▼ | 25.435▼ | 29.312▼ | 42.706▼ |
| STOCH | 30.350 | 49.756 | 23.501 | 27.381 | 59.752 |
| WILL %R | -87.879▼ | -79.167▼ | -79.167▼ | -84.072▼ | -88.628▼ |
| CCI | -90.855 | -29.073 | -67.573 | -375.965▼ | -30.049 |
| ▼ RSI | $SRI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SRI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SRI Price Crossed Below MA(200) | Set Alert |
| MA | $SRI Price Crossed Below MA(50) | Set Alert |
| MA | $SRI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SRI Open Gap Down %5 | Set Alert |
| ▼ GAP | $SRI Open Gap Down %3 | Set Alert |
| ▼ GAP | $SRI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SRI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SRI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
|
Thursday, July 31, 2025 06:00 AM
NOVI, Mich., July 31, 2025 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) has launched MirrorEye ® Multi-Purpose II (MP II), the next-generation version of its industry-leading MirrorEye Camera Monitor ...
|
|
Monday, April 28, 2025 05:00 PM
Stoneridge (NYSE:SRI) is set to give its latest quarterly earnings report on Wednesday, 2025-04-30. Here's what investors need to know before the announcement. Analysts estimate that Stoneridge will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 6.50 | 6.68 | 5.445 | 5.93 | 1,072,746 |
| 11/03/26 | 7.49 | 7.7402 | 7.47 | 7.66 | 161,883 |
| 10/03/26 | 7.66 | 7.79 | 7.49 | 7.49 | 207,176 |
| 09/03/26 | 7.31 | 7.69 | 7.31 | 7.61 | 292,972 |
| 06/03/26 | 7.43 | 7.60 | 7.395 | 7.49 | 161,773 |
| 05/03/26 | 7.62 | 7.80 | 7.47 | 7.57 | 108,296 |
| 04/03/26 | 7.66 | 7.84 | 7.53 | 7.75 | 109,077 |
| 03/03/26 | 7.48 | 7.63 | 7.26 | 7.52 | 114,955 |
| 02/03/26 | 7.72 | 7.81 | 7.5689 | 7.69 | 138,540 |
| 27/02/26 | 7.67 | 8.015 | 7.60 | 7.89 | 151,511 |
|
|
||||
|
|
||||
|
|