| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.55▲ | 7.54▲ | 7.59▲ | 8.06▼ |
| MA10 | 7.57▲ | 7.51▲ | 7.52▲ | 7.74▼ | 7.39▲ |
| MA20 | 7.53▲ | 7.50▲ | 7.53▲ | 8.22▼ | 6.66▲ |
| MA50 | 7.50▲ | 7.58▲ | 7.63▼ | 7.13▲ | 6.53▲ |
| MA100 | 7.50▲ | 7.64▼ | 7.94▼ | 6.67▲ | 8.49▼ |
| MA200 | 7.55▲ | 8.03▼ | 7.95▼ | 6.96▲ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.017▲ | -0.160▼ | 0.173▲ |
| RSI | 61.770▲ | 57.638▲ | 52.690▲ | 47.933▼ | 55.714▲ |
| STOCH | 77.586 | 80.405▲ | 75.391 | 22.837 | 65.881 |
| WILL %R | -22.581▲ | -11.475▲ | -11.475▲ | -79.827▼ | -50.481 |
| CCI | 79.208 | 216.133▲ | 187.676▲ | -84.090 | 42.131 |
| ▼ GAP | $SRI Open Gap Down %2 | Set Alert |
|
Thursday, February 12, 2026 03:26 AM
Sirius XM Holdings Inc.'s ( NASDAQ:SIRI ) solid earnings announcement recently didn't do much to the stock price.
|
|
Saturday, May 03, 2025 05:00 PM
Barrington Research reissued their outperform rating on shares of Stoneridge (NYSE:SRI – Free Report) in a research report sent to investors on Thursday morning,Benzinga reports. Barrington Research ...
|
|
Monday, April 28, 2025 05:00 PM
Stoneridge (NYSE:SRI) is set to give its latest quarterly earnings report on Wednesday, 2025-04-30. Here's what investors need to know before the announcement. Analysts estimate that Stoneridge will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 7.31 | 7.69 | 7.31 | 7.61 | 292,972 |
| 06/03/26 | 7.43 | 7.60 | 7.395 | 7.49 | 161,773 |
| 05/03/26 | 7.62 | 7.80 | 7.47 | 7.57 | 108,296 |
| 04/03/26 | 7.66 | 7.84 | 7.53 | 7.75 | 109,077 |
| 03/03/26 | 7.48 | 7.63 | 7.26 | 7.52 | 114,955 |
| 02/03/26 | 7.72 | 7.81 | 7.5689 | 7.69 | 138,540 |
| 27/02/26 | 7.67 | 8.015 | 7.60 | 7.89 | 151,511 |
| 26/02/26 | 8.14 | 8.49 | 7.62 | 7.79 | 90,916 |
| 25/02/26 | 7.98 | 8.16 | 7.84 | 8.15 | 136,724 |
| 24/02/26 | 7.80 | 8.18 | 7.70 | 7.95 | 172,002 |
|
|
||||
|
|
||||
|
|