| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.76▼ | 5.77▼ | 5.58▲ | 6.00▼ |
| MA10 | 5.80▼ | 5.76▼ | 5.74▼ | 5.60▲ | 6.55▼ |
| MA20 | 5.77▼ | 5.73▲ | 5.67▲ | 6.01▼ | 7.23▼ |
| MA50 | 5.76▼ | 5.63▲ | 5.58▲ | 6.80▼ | 6.03▼ |
| MA100 | 5.70▲ | 5.57▲ | 5.75▼ | 7.36▼ | 10.12▼ |
| MA200 | 5.62▲ | 5.85▼ | 6.36▼ | 6.20▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.012▲ | 0.016▲ | -0.275▼ |
| RSI | 40.689▼ | 52.650▲ | 55.341▲ | 39.305▼ | 41.618▼ |
| STOCH | 48.333 | 52.728 | 78.656 | 32.780 | 18.822▼ |
| WILL %R | -100.000▼ | -55.000 | -36.667 | -57.609 | -88.478▼ |
| CCI | -92.605 | 29.499 | 63.539 | -2.052 | -112.100▼ |
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
|
Tuesday, October 28, 2025 04:59 PM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Stoneridge, Inc. (NYSE:SRI) share price managed to fall 70% over five long ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. grew its stake in shares of Stoneridge, Inc. (NYSE:SRI – Free Report) by 78.2% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.66 | 5.84 | 5.66 | 5.73 | 147,912 |
| 25/11/25 | 5.56 | 5.735 | 5.56 | 5.67 | 159,858 |
| 24/11/25 | 5.60 | 5.63 | 5.48 | 5.48 | 204,006 |
| 21/11/25 | 5.52 | 5.62 | 5.455 | 5.55 | 93,582 |
| 20/11/25 | 5.69 | 5.75 | 5.34 | 5.48 | 164,263 |
| 19/11/25 | 5.49 | 5.695 | 5.4701 | 5.56 | 144,481 |
| 18/11/25 | 5.46 | 5.53 | 5.37 | 5.51 | 230,911 |
| 17/11/25 | 5.68 | 5.82 | 5.425 | 5.51 | 183,316 |
| 14/11/25 | 5.70 | 5.84 | 5.66 | 5.72 | 147,130 |
| 13/11/25 | 6.04 | 6.15 | 5.765 | 5.81 | 172,021 |
|
|
||||
|
|
||||
|
|