| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.07▲ | 6.07▼ | 6.08▼ | 5.43▲ |
| MA10 | 6.06▲ | 6.05▲ | 5.94▲ | 5.81▲ | 4.91▲ |
| MA20 | 6.06▲ | 5.92▲ | 5.94▲ | 5.40▲ | 4.77▲ |
| MA50 | 6.06▲ | 6.01▲ | 5.99▲ | 4.66▲ | 7.83▼ |
| MA100 | 5.93▲ | 5.93▲ | 5.54▲ | 4.78▲ | 12.78▼ |
| MA200 | 5.98▲ | 5.49▲ | 5.21▲ | 6.65▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.026▲ | 0.050▲ | 0.438▲ |
| RSI | 53.962▲ | 58.733▲ | 56.186▲ | 63.221▲ | 52.794▲ |
| STOCH | 42.361 | 75.354 | 92.326▲ | 77.791 | 80.190▲ |
| WILL %R | -50.000 | -7.692▲ | -7.692▲ | -22.807▲ | -13.356▲ |
| CCI | 8.790 | 52.202 | 77.174 | 66.049 | 138.339▲ |
|
Monday, June 16, 2025 03:22 AM
Monday said it has won a new subcontract with Strategic Resources (SRI) supporting the U.S. Army Directorate of Prevention, Resilience and Readiness (DPRR) to provide physical and psychological health ...
|
|
Monday, June 16, 2025 02:59 AM
KBR Awarded Subcontract with Strategic Resources Inc. KBR has been awarded a new subcontract with Strategic Resources Inc. to provide physical and psychological health services for the U.S. Army. This ...
|
|
Saturday, June 14, 2025 05:38 AM
When researching a stock for investment, what can tell us that the company is in decline? Businesses in decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.815 | 6.105 | 5.775 | 6.07 | 191,950 |
| 13/06/25 | 5.88 | 5.97 | 5.65 | 5.68 | 249,602 |
| 12/06/25 | 6.11 | 6.23 | 6.005 | 6.06 | 165,175 |
| 11/06/25 | 6.42 | 6.46 | 6.13 | 6.24 | 198,219 |
| 10/06/25 | 6.00 | 6.385 | 5.98 | 6.345 | 226,989 |
| 09/06/25 | 5.64 | 6.05 | 5.61 | 6.01 | 270,484 |
| 06/06/25 | 5.45 | 5.8798 | 5.45 | 5.65 | 213,444 |
| 05/06/25 | 5.42 | 5.49 | 5.23 | 5.28 | 244,754 |
| 04/06/25 | 5.34 | 5.51 | 5.315 | 5.42 | 190,635 |
| 03/06/25 | 5.08 | 5.39 | 5.075 | 5.33 | 247,600 |
|
|
||||
|
|
||||
|
|