Seritage Growth Properties (SRG) Stock Price

2.77 ▼ -0.04 (-1.42%)
Open: 2.75 Vol: 6.27K Day's range: 2.66 - 2.79 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.77▲ 2.73▲ 2.79▼
MA10 2.76▲ 2.76▲ 2.77▲ 2.74▲ 2.95▼
MA20 2.77▲ 2.77▲ 2.75▲ 2.78▼ 3.23▼
MA50 2.76▲ 2.74▲ 2.74▲ 3.02▼ 3.35▼
MA100 2.76▲ 2.75▲ 2.78▼ 3.29▼ 3.87▼
MA200 2.75▲ 2.78▼ 2.86▼ 3.45▼ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.002▲ 0.015▲ -0.071▼
RSI 54.231▲ 53.093▲ 54.423▲ 42.936▼ 36.119▼
STOCH 64.444     68.298     67.262     28.058     6.718▼
WILL %R -33.333     -21.429▲ -26.667     -64.516     -91.057▼
CCI 185.761▲ 26.415     12.613     -42.157     -97.721    
Latest Filters Detected On SRG
CDL $SRG Harami Candlestick Pattern Detected Set Alert
CDL $SRG Doji Candlestick Pattern Detected Set Alert
Seritage Growth Properties News
SRG historical stock data
date open high low close volume
01/04/26 2.775 2.79 2.66 2.77 546,669
31/03/26 2.68 2.815 2.68 2.81 191,731
30/03/26 2.69 2.735 2.66 2.66 96,053
27/03/26 2.70 2.72 2.67 2.69 218,175
26/03/26 2.74 2.76 2.70 2.70 73,342
25/03/26 2.74 2.78 2.705 2.74 243,594
24/03/26 2.76 2.79 2.745 2.77 206,192
23/03/26 2.70 2.84 2.70 2.77 200,876
20/03/26 2.71 2.765 2.70 2.73 126,154
19/03/26 2.76 2.80 2.73 2.76 261,841
Quote Details
52wk Low:2.43
52wk High:4.553
Vol:6.27K
Avg Vol(3m):3.1M
1Y Chng:-4.15%
1M Chng:-10.65%
Add to Watch List
More Information
Index N/A
Market Cap. 149.82M