| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▼ | 2.94▼ | 2.96▼ | 2.90▲ |
| MA10 | 2.93▼ | 2.95▼ | 2.95▼ | 2.92▲ | 2.91▲ |
| MA20 | 2.94▼ | 2.95▼ | 2.96▼ | 2.88▲ | 3.13▼ |
| MA50 | 2.96▼ | 2.97▼ | 2.95▼ | 2.86▲ | 3.90▼ |
| MA100 | 2.96▼ | 2.94▼ | 2.89▲ | 3.20▼ | 6.06▼ |
| MA200 | 2.97▼ | 2.88▲ | 2.90▲ | 3.76▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | 0.016▲ | 0.059▲ |
| RSI | 40.383▼ | 43.856▼ | 45.423▼ | 52.231▲ | 36.228▼ |
| STOCH | 10.417▼ | 17.619▼ | 35.417 | 79.249 | 56.289 |
| WILL %R | -75.000 | -87.500▼ | -77.778▼ | -31.429 | -58.678 |
| CCI | -53.292 | -111.737▼ | -73.282 | 62.859 | 1.618 |
|
Wednesday, June 11, 2025 02:03 PM
Seritage Growth Properties (SRG) made a voluntary prepayment of $40M toward its $1.6B term loan facility provided by Berkshire Hathaway Life Insurance Co. (BRK.A) (BRK.B), the company said on ...
|
|
Sunday, May 25, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, May 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.99 | 3.00 | 2.92 | 2.93 | 98,432 |
| 13/06/25 | 2.94 | 2.975 | 2.9008 | 2.97 | 94,332 |
| 12/06/25 | 3.00 | 3.0399 | 2.95 | 2.96 | 83,247 |
| 11/06/25 | 2.96 | 3.04 | 2.95 | 3.00 | 130,729 |
| 10/06/25 | 2.925 | 2.97 | 2.925 | 2.95 | 45,360 |
| 09/06/25 | 2.94 | 2.96 | 2.91 | 2.93 | 48,058 |
| 06/06/25 | 2.88 | 2.95 | 2.875 | 2.92 | 95,300 |
| 05/06/25 | 2.87 | 2.89 | 2.82 | 2.83 | 41,400 |
| 04/06/25 | 2.81 | 2.89 | 2.81 | 2.84 | 130,123 |
| 03/06/25 | 2.76 | 2.845 | 2.75 | 2.82 | 89,803 |
|
|
||||
|
|
||||
|
|