| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.16▼ | 4.16▼ | 4.15▲ | 4.12▲ |
| MA10 | 4.16▼ | 4.15▼ | 4.13▲ | 4.09▲ | 4.11▲ |
| MA20 | 4.14▲ | 4.13▲ | 4.15▲ | 4.12▲ | 3.69▲ |
| MA50 | 4.14▲ | 4.14▲ | 4.10▲ | 4.14▲ | 3.53▲ |
| MA100 | 4.14▲ | 4.09▲ | 4.10▲ | 3.69▲ | 5.11▼ |
| MA200 | 4.09▲ | 4.12▲ | 4.12▲ | 3.42▲ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.001▲ | 0.004▲ | 0.055▲ |
| RSI | 52.574▲ | 52.915▲ | 54.151▲ | 54.178▲ | 60.152▲ |
| STOCH | 74.690 | 88.898▲ | 85.563▲ | 69.932 | 55.917 |
| WILL %R | -35.294 | -22.222▲ | -40.000 | -26.923 | -22.561▲ |
| CCI | -10.687 | 48.372 | 40.295 | 34.655 | 43.769 |
|
Friday, November 14, 2025 02:38 PM
Seritage Growth Properties (NYSE: SRG) (the "Company"), a national owner and developer of retail, residential and mixed-use properties today reported financial and operating results for the three ...
|
|
Friday, November 14, 2025 01:23 PM
NEW YORK (AP) — NEW YORK (AP) — Seritage Growth Properties (SRG) on Friday reported a loss of $12.4 million in its third quarter. On a per-share basis, the New York-based company said it had a loss of ...
|
|
Wednesday, October 29, 2025 11:54 AM
Seritage Growth has agreed to sell its Aventura property for $131 million, less adjustments. This deal is expected to close soon, which would allow Seritage to make a significant prepayment on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.97 | 4.18 | 3.97 | 4.16 | 60,661 |
| 13/11/25 | 4.20 | 4.20 | 4.025 | 4.10 | 167,853 |
| 12/11/25 | 4.16 | 4.22 | 4.14 | 4.21 | 94,623 |
| 11/11/25 | 4.095 | 4.16 | 4.08 | 4.15 | 106,323 |
| 10/11/25 | 4.05 | 4.14 | 4.00 | 4.11 | 149,200 |
| 07/11/25 | 4.00 | 4.08 | 4.00 | 4.03 | 122,718 |
| 06/11/25 | 4.04 | 4.0499 | 3.97 | 4.02 | 83,134 |
| 05/11/25 | 4.04 | 4.08 | 4.00 | 4.03 | 127,736 |
| 04/11/25 | 4.05 | 4.06 | 4.02 | 4.03 | 37,623 |
| 03/11/25 | 4.05 | 4.13 | 4.00 | 4.07 | 123,549 |
|
|
||||
|
|
||||
|
|