| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.17▲ | 3.14▲ | 2.94▲ | 3.13▲ |
| MA10 | 3.17▲ | 3.13▲ | 3.04▲ | 2.94▲ | 3.07▲ |
| MA20 | 3.15▲ | 3.01▲ | 2.96▲ | 3.10▲ | 2.96▲ |
| MA50 | 3.12▲ | 2.94▲ | 2.92▲ | 3.06▲ | 3.63▼ |
| MA100 | 3.01▲ | 2.92▲ | 3.03▲ | 2.98▲ | 5.66▼ |
| MA200 | 2.94▲ | 3.08▲ | 3.13▲ | 3.46▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.036▲ | -0.011▼ | 0.082▲ |
| RSI | 58.984▲ | 67.109▲ | 73.679▲ | 59.138▲ | 49.009▼ |
| STOCH | 73.123 | 73.942 | 84.748▲ | 23.313 | 55.185 |
| WILL %R | -37.209 | -18.605▲ | -16.667▲ | -29.310 | -33.750 |
| CCI | 86.320 | 103.547▲ | 113.160▲ | 50.537 | 53.534 |
| ▲ PSAR&MOM | $SRG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SRG RSI Cross Up and Volume | Set Alert |
| RSI | $SRG RSI(14) Crossed Above 50 | Set Alert |
| MA | $SRG Price Crossed Above MA(50) | Set Alert |
| MA | $SRG Price Crossed Above MA(26) | Set Alert |
| MA | $SRG Price Crossed Above MA(13) | Set Alert |
| MA | $SRG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SRG Price Breaks 10 Days High | Set Alert |
|
Friday, July 25, 2025 09:11 AM
Detailed price information for Seritage Growth Properties (SRG-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 25, 2025 09:11 AM
Detailed price information for Seritage Growth Properties (SRG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 02, 2025 05:32 AM
Retail, residential, and mixed-use properties developer Seritage Growth (NYSE:SRG) announced on Tuesday the appointment of Adam Metz as CEO and president on a non-interim basis. In March, Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.90 | 3.30 | 2.88 | 3.22 | 644,300 |
| 14/08/25 | 2.83 | 2.90 | 2.81 | 2.87 | 79,800 |
| 13/08/25 | 2.91 | 2.95 | 2.85 | 2.86 | 243,000 |
| 12/08/25 | 2.87 | 2.93 | 2.85 | 2.90 | 66,700 |
| 11/08/25 | 2.87 | 2.875 | 2.81 | 2.85 | 71,200 |
| 08/08/25 | 2.89 | 2.92 | 2.86 | 2.87 | 86,459 |
| 07/08/25 | 2.93 | 2.98 | 2.88 | 2.90 | 63,400 |
| 06/08/25 | 2.93 | 3.00 | 2.92 | 2.95 | 105,477 |
| 05/08/25 | 3.05 | 3.11 | 2.95 | 2.95 | 180,942 |
| 04/08/25 | 3.07 | 3.21 | 3.0101 | 3.06 | 118,614 |
|
|
||||
|
|
||||
|
|