| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.23▲ | 4.22▲ | 4.12▲ | 4.08▲ |
| MA10 | 4.21▲ | 4.21▲ | 4.19▲ | 4.12▲ | 3.68▲ |
| MA20 | 4.22▲ | 4.17▲ | 4.13▲ | 4.10▲ | 3.35▲ |
| MA50 | 4.20▲ | 4.10▲ | 4.11▲ | 3.60▲ | 3.55▲ |
| MA100 | 4.13▲ | 4.14▲ | 4.19▲ | 3.29▲ | 5.40▼ |
| MA200 | 4.09▲ | 4.19▲ | 3.94▲ | 3.40▲ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.015▲ | -0.029▼ | 0.163▲ |
| RSI | 62.074▲ | 63.806▲ | 65.485▲ | 62.579▲ | 67.563▲ |
| STOCH | 72.222 | 73.552 | 85.939▲ | 25.099 | 83.877▲ |
| WILL %R | 0.000▲ | -10.000▲ | -4.762▲ | -54.836 | -17.398▲ |
| CCI | 163.574▲ | 110.112▲ | 107.301▲ | 38.257 | 108.512▲ |
| CDL | $SRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 03:51 PM
Readers hoping to buy SRG Global Limited ( ASX:SRG ) for its dividend will need to make their move shortly, as ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Sunday, August 24, 2025 05:00 PM
The Siegel family business Southeast Recycling Group has reached an agreement to acquire Sisk Scrap Recycling, which has two locations in South Carolina. Once it is operating from five locations, SRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.16 | 4.25 | 4.15 | 4.25 | 149,100 |
| 29/09/25 | 4.07 | 4.20 | 4.03 | 4.16 | 139,000 |
| 26/09/25 | 4.01 | 4.09 | 4.0002 | 4.08 | 131,932 |
| 25/09/25 | 4.04 | 4.065 | 4.01 | 4.03 | 65,602 |
| 24/09/25 | 4.04 | 4.18 | 4.0355 | 4.08 | 44,022 |
| 23/09/25 | 4.06 | 4.19 | 4.03 | 4.04 | 65,332 |
| 22/09/25 | 4.11 | 4.17 | 4.05 | 4.05 | 104,611 |
| 19/09/25 | 4.30 | 4.3999 | 4.12 | 4.12 | 330,298 |
| 18/09/25 | 4.13 | 4.38 | 4.13 | 4.33 | 190,901 |
| 17/09/25 | 4.03 | 4.30 | 4.01 | 4.10 | 115,347 |
|
|
||||
|
|
||||
|
|