| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.89▼ | 0.89▼ | 0.92▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.91▼ | 0.79▲ |
| MA20 | 0.88▼ | 0.90▼ | 0.88▼ | 0.96▼ | 0.87▲ |
| MA50 | 0.90▼ | 0.87▲ | 0.89▼ | 0.79▲ | 1.46▼ |
| MA100 | 0.89▼ | 0.89▼ | 0.97▼ | 0.87▲ | 2.69▼ |
| MA200 | 0.87▲ | 0.99▼ | 0.84▲ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.000▲ | -0.022▼ | 0.078▲ |
| RSI | 44.068▼ | 45.925▼ | 47.892▼ | 50.006▲ | 44.845▼ |
| STOCH | 30.049 | 16.002▼ | 27.301 | 21.375 | 51.594 |
| WILL %R | -69.231 | -89.987▼ | -48.320 | -85.229▼ | -51.957 |
| CCI | -34.063 | -100.030▼ | -53.514 | -53.943 | 52.114 |
|
Thursday, October 15, 2026 09:26 AM
Surf Air Mobility Inc. (NYSE: SRFM ) announced Thursday that it signed a software agreement with Flying Zebra , marking its fifth commercial contract for OperatorOS, an artificial intelligence-powered ...
|
|
Thursday, October 15, 2026 09:26 AM
Surf Air Mobility Inc. (NYSE: SRFM ) announced Thursday that it signed a software agreement with Flying Zebra , marking its fifth commercial contract for OperatorOS, an artificial intelligence-powered ...
|
|
Thursday, October 15, 2026 05:35 AM
Surf Air Mobility (NYSE:SRFM) has signed a definitive agreement with aviation operator Flying Zebra to deploy its OperatorOS flight operations software, marking the company’s fifth commercial contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.9455 | 0.95 | 0.87 | 0.8807 | 2,533,411 |
| 15/10/26 | 0.86 | 0.95 | 0.8011 | 0.9348 | 4,180,172 |
| 14/10/26 | 0.8603 | 0.87 | 0.8101 | 0.8342 | 2,641,260 |
| 13/10/26 | 0.8621 | 0.896 | 0.815 | 0.8901 | 3,391,776 |
| 12/10/26 | 0.9388 | 0.9388 | 0.8501 | 0.8888 | 2,921,127 |
| 09/10/26 | 0.92 | 0.95 | 0.88 | 0.9458 | 1,875,465 |
| 08/10/26 | 0.9471 | 1.02 | 0.9249 | 0.9295 | 4,525,182 |
| 07/10/26 | 1.00 | 1.01 | 0.9027 | 0.9126 | 5,374,469 |
| 06/10/26 | 0.9366 | 1.08 | 0.92 | 1.01 | 9,489,607 |
| 05/10/26 | 0.98 | 0.9901 | 0.8515 | 0.8906 | 7,462,771 |
|
|
||||
|
|
||||
|
|