| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.28▼ | 2.27▼ | 2.21▲ | 2.46▼ |
| MA10 | 2.28▼ | 2.27▼ | 2.34▼ | 2.14▲ | 3.50▼ |
| MA20 | 2.29▼ | 2.35▼ | 2.31▼ | 2.42▼ | 3.96▼ |
| MA50 | 2.27▼ | 2.26▼ | 2.16▲ | 3.65▼ | 3.78▼ |
| MA100 | 2.34▼ | 2.16▲ | 2.21▲ | 4.06▼ | 3.77▼ |
| MA200 | 2.32▼ | 2.25▼ | 2.87▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.021▼ | 0.081▲ | -0.321▼ |
| RSI | 30.482▼ | 43.188▼ | 48.485▼ | 36.972▼ | 40.074▼ |
| STOCH | 7.956▼ | 31.608 | 12.818▼ | 42.793 | 5.985▼ |
| WILL %R | -92.308▼ | -93.478▼ | -94.643▼ | -50.732 | -92.023▼ |
| CCI | -156.206▼ | -67.568 | -98.109 | 51.231 | -121.510▼ |
| ▼ GAP | $SRFM Open Gap Down %2 | Set Alert |
|
Monday, December 01, 2025 01:24 PM
Surf Air Mobility Inc. (NYSE: SRFM) ("Surf Air Mobility"), a leading regional air mobility platform, today announced that CEO, Deanna White, and CFO, Oliver Reeves, will present and host meetings at ...
|
|
Sunday, November 30, 2025 08:11 AM
Penny stocks often fly under the radar due to their high volatility. Surf Air Mobility (SRFM), which trades at roughly $2 per share, is a rapidly evolving regional air mobility company. After seven ...
|
|
Friday, November 21, 2025 02:30 PM
Surf Air Mobility, Inc. ( ($SRFM) ) has provided an update. On November 20, 2025, Surf Air Mobility Inc. announced that it had regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.42 | 2.45 | 2.23 | 2.25 | 3,367,356 |
| 04/12/25 | 2.48 | 2.53 | 2.33 | 2.47 | 6,522,452 |
| 03/12/25 | 2.06 | 2.31 | 2.01 | 2.30 | 3,935,794 |
| 02/12/25 | 2.04 | 2.26 | 2.00 | 2.08 | 4,648,890 |
| 01/12/25 | 2.01 | 2.04 | 1.9101 | 1.94 | 3,039,244 |
| 28/11/25 | 2.19 | 2.21 | 2.04 | 2.05 | 2,398,817 |
| 26/11/25 | 2.08 | 2.33 | 2.072 | 2.14 | 4,646,722 |
| 25/11/25 | 2.07 | 2.10 | 1.99 | 2.03 | 1,710,628 |
| 24/11/25 | 2.10 | 2.12 | 2.015 | 2.09 | 1,937,634 |
| 21/11/25 | 2.08 | 2.08 | 1.94 | 2.07 | 2,771,392 |
|
|
||||
|
|
||||
|
|