| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.70▼ | 0.69▼ | 0.76▼ | 0.77▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.71▼ | 0.80▼ | 0.86▼ |
| MA20 | 0.70▼ | 0.73▼ | 0.74▼ | 0.79▼ | 1.03▼ |
| MA50 | 0.71▼ | 0.76▼ | 0.79▼ | 0.90▼ | 2.04▼ |
| MA100 | 0.74▼ | 0.79▼ | 0.78▼ | 1.05▼ | 2.77▼ |
| MA200 | 0.76▼ | 0.78▼ | 0.80▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.000▲ | 0.033▲ |
| RSI | 32.439▼ | 27.452▼ | 27.384▼ | 35.139▼ | 35.790▼ |
| STOCH | 0.351▼ | 11.768▼ | 4.498▼ | 26.639 | 12.889▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.960▼ | -98.197▼ |
| CCI | -95.863 | -76.466 | -82.034 | -142.242▼ | -105.378▼ |
| ▼ BREAK | $SRFM Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 16, 2026 10:41 PM
Surf Air Mobility operates aviation services and software while developing electric aircraft programs, with the NYSE Composite providing broader exchange context for its business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.72 | 0.7329 | 0.69 | 0.6901 | 3,049,768 |
| 14/08/26 | 0.79 | 0.795 | 0.71 | 0.7261 | 3,152,650 |
| 13/08/26 | 0.80 | 0.8043 | 0.76 | 0.7911 | 2,582,672 |
| 12/08/26 | 0.82 | 0.82 | 0.7668 | 0.7941 | 1,642,114 |
| 11/08/26 | 0.8508 | 0.8508 | 0.7626 | 0.80 | 2,693,484 |
| 10/08/26 | 0.9083 | 0.9392 | 0.8019 | 0.8506 | 2,932,037 |
| 07/08/26 | 0.8199 | 0.8745 | 0.80 | 0.863 | 2,098,961 |
| 06/08/26 | 0.8101 | 0.8496 | 0.7901 | 0.8083 | 1,867,761 |
| 05/08/26 | 0.8355 | 0.8618 | 0.80 | 0.8272 | 2,123,394 |
| 04/08/26 | 0.811 | 0.8434 | 0.80 | 0.828 | 1,777,768 |
|
|
||||
|
|
||||
|
|