Surf Air Mobility Inc (SRFM) Stock Price

2.42 ▼ -0.18 (-6.92%)
Open: 2.63 Vol: 9.19K Day's range: 2.38 - 2.68 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.43▼ 2.42▲ 2.62▼ 2.56▼
MA10 2.44▼ 2.43▼ 2.49▼ 2.84▼ 2.31▲
MA20 2.45▼ 2.51▼ 2.60▼ 2.55▼ 3.24▼
MA50 2.42▼ 2.62▼ 2.75▼ 2.40▲ 3.46▼
MA100 2.50▼ 2.79▼ 2.62▼ 3.39▼ 3.37▼
MA200 2.59▼ 2.57▼ 2.36▲ 3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.014▼ -0.016▼ -0.044▼
RSI 43.324▼ 37.278▼ 35.853▼ 45.979▼ 44.177▼
STOCH 13.889▼ 22.079     9.555▼ 24.622     33.979    
WILL %R -100.000▼ -86.667▼ -86.667▼ -67.925     -80.157▼
CCI -106.920▼ -49.350     -91.060     -66.004     -26.249    
Latest Filters Detected On SRFM
RSI $SRFM RSI(14) Crossed Below 50 Set Alert
▼ MACD $SRFM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SRFM Price Breaks 10 Days Low Set Alert
Surf Air Mobility Inc News
Surf Air Mobility: Huge Potential But Weak Fundamentals And Dilution Risks
Tuesday, January 20, 2026 05:57 AM
Surf Air Mobility Inc. shifts from aggressive growth to operational stability via route optimization and positive adjusted EBITDA. Learn more about SRFM stock here.
Surf Air Mobility to Attend the 28th Annual Needham Growth Conference
Thursday, January 08, 2026 01:30 AM
Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility”), a leading air mobility platform, today announced that Deanna White, CEO of Surf Air Mobility, will be in attendance and host virtual meetings ...
10 Best New Penny Stocks to Invest In
Friday, January 02, 2026 05:45 PM
Surf Air Mobility Inc. (NYSE:SRFM) is one of the best new penny stocks to invest in. On December 30, Surf Air Mobility Inc. (NYSE:SRFM) announced that it has allocated $26 million from its recent $100 ...
SRFM historical stock data
date open high low close volume
21/01/26 2.63 2.68 2.38 2.42 3,409,506
20/01/26 2.62 2.64 2.50 2.60 4,298,128
16/01/26 2.64 2.945 2.61 2.75 6,920,666
15/01/26 2.80 2.82 2.54 2.55 4,222,652
14/01/26 2.77 2.80 2.63 2.77 3,166,915
13/01/26 3.01 3.03 2.68 2.81 6,064,196
12/01/26 3.23 3.24 2.90 2.99 4,887,007
09/01/26 3.30 3.3898 3.11 3.23 6,165,943
08/01/26 3.01 3.50 2.99 3.22 7,478,280
07/01/26 3.07 3.17 2.98 3.05 4,702,364
Quote Details
52wk Low:1.77
52wk High:9.91
Vol:9.19K
Avg Vol(3m):74M
1Y Chng:-42.52%
1M Chng:+6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 173.86M