| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.34▲ | 4.30▲ | 4.20▲ | 4.34▼ |
| MA10 | 4.32▲ | 4.29▲ | 4.26▲ | 4.12▲ | 4.52▼ |
| MA20 | 4.34▲ | 4.24▲ | 4.26▲ | 4.27▲ | 3.90▲ |
| MA50 | 4.29▲ | 4.24▲ | 4.14▲ | 4.82▼ | 3.60▲ |
| MA100 | 4.26▲ | 4.13▲ | 4.21▲ | 3.73▲ | 4.24▲ |
| MA200 | 4.26▲ | 4.25▲ | 4.29▲ | 3.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.006▲ | 0.020▲ | -0.014▼ |
| RSI | 57.574▲ | 61.585▲ | 62.020▲ | 50.772▲ | 52.093▲ |
| STOCH | 27.646 | 74.515 | 70.760 | 49.889 | 20.445 |
| WILL %R | -44.444 | -34.545 | -30.303 | -49.533 | -68.428 |
| CCI | 0.381 | 81.298 | 105.055▲ | 37.480 | -17.753 |
|
Monday, September 08, 2025 01:26 PM
Surf Air Mobility Inc. (NYSE: SRFM) ("Surf Air Mobility"), a leading regional air mobility platform, today announced that CEO and COO Deanna White and CFO, Oliver Reeves will present and host meetings ...
|
|
Sunday, August 31, 2025 05:00 PM
81.3% of SkyWest shares are owned by institutional investors. Comparatively, 17.7% of Surf Air Mobility shares are owned by institutional investors. 1.2% of SkyWest shares are owned by insiders.
|
|
Friday, August 29, 2025 06:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Surf Air Mobility, Inc. ( (SRFM)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.30 | 4.435 | 4.16 | 4.34 | 1,219,266 |
| 15/09/25 | 4.44 | 4.57 | 4.11 | 4.19 | 1,741,122 |
| 12/09/25 | 4.17 | 4.42 | 4.15 | 4.39 | 1,790,234 |
| 11/09/25 | 3.99 | 4.265 | 3.98 | 4.14 | 2,315,536 |
| 10/09/25 | 4.11 | 4.17 | 3.92 | 3.95 | 1,522,517 |
| 09/09/25 | 4.06 | 4.095 | 3.97 | 4.07 | 1,456,067 |
| 08/09/25 | 4.06 | 4.14 | 3.9449 | 4.05 | 1,135,016 |
| 05/09/25 | 4.01 | 4.13 | 3.80 | 3.98 | 2,123,240 |
| 04/09/25 | 4.00 | 4.09 | 3.95 | 4.02 | 1,160,792 |
| 03/09/25 | 4.18 | 4.32 | 4.06 | 4.07 | 1,042,329 |
|
|
||||
|
|
||||
|
|