| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.92▼ | 1.92▼ | 1.91▼ | 2.00▼ |
| MA10 | 1.90▼ | 1.92▼ | 1.91▼ | 1.94▼ | 2.28▼ |
| MA20 | 1.92▼ | 1.91▼ | 1.91▼ | 1.99▼ | 2.47▼ |
| MA50 | 1.92▼ | 1.90▼ | 1.93▼ | 2.25▼ | 3.23▼ |
| MA100 | 1.90▼ | 1.93▼ | 1.96▼ | 2.65▼ | 3.09▼ |
| MA200 | 1.90▼ | 1.96▼ | 2.02▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.001▲ | 0.006▲ | -0.030▼ |
| RSI | 39.802▼ | 44.989▼ | 44.422▼ | 40.159▼ | 40.808▼ |
| STOCH | 14.784▼ | 59.564 | 62.465 | 30.219 | 10.423▼ |
| WILL %R | -80.000▼ | -69.565 | -66.667 | -78.571▼ | -94.737▼ |
| CCI | -66.340 | -99.441 | -83.972 | -97.429 | -89.118 |
|
Thursday, February 26, 2026 02:03 PM
Surf Air Mobility Inc. (NYSE: SRFM) a leading air mobility platform, today announced that it will release its fourth quarter and year-end 2025 financial results after market close on Thursday, March ...
|
|
Wednesday, February 18, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 12:15 AM
Regional aviation is getting an upgrade, and it has advanced air mobility to thank. This innovative area of the aviation sector relies on artificial intelligence and electric vertical takeoff and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.85 | 1.97 | 1.83 | 1.88 | 1,524,353 |
| 05/03/26 | 1.88 | 1.95 | 1.84 | 1.93 | 1,586,906 |
| 04/03/26 | 1.89 | 1.94 | 1.85 | 1.91 | 1,456,453 |
| 03/03/26 | 1.90 | 1.95 | 1.82 | 1.86 | 2,680,502 |
| 02/03/26 | 1.90 | 2.01 | 1.87 | 1.95 | 1,644,669 |
| 27/02/26 | 1.97 | 2.0096 | 1.92 | 1.95 | 1,402,474 |
| 26/02/26 | 1.97 | 2.04 | 1.9402 | 2.04 | 1,110,822 |
| 25/02/26 | 2.00 | 2.05 | 1.95 | 1.95 | 1,594,447 |
| 24/02/26 | 1.94 | 1.98 | 1.90 | 1.97 | 1,099,113 |
| 23/02/26 | 1.93 | 1.965 | 1.90 | 1.94 | 1,228,704 |
|
|
||||
|
|
||||
|
|