| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.22▲ | 4.22▲ | 4.66▼ | 4.52▼ |
| MA10 | 4.29▼ | 4.20▲ | 4.34▼ | 4.94▼ | 4.45▼ |
| MA20 | 4.24▲ | 4.38▼ | 4.58▼ | 4.77▼ | 4.41▼ |
| MA50 | 4.19▲ | 4.61▼ | 4.84▼ | 4.52▼ | 3.86▲ |
| MA100 | 4.35▼ | 4.86▼ | 4.99▼ | 4.29▼ | 4.07▲ |
| MA200 | 4.59▼ | 4.97▼ | 4.68▼ | 3.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.030▼ | -0.083▼ | -0.029▼ |
| RSI | 59.777▲ | 38.812▼ | 35.267▼ | 42.967▼ | 50.834▲ |
| STOCH | 76.193 | 45.180 | 15.302▼ | 23.064 | 33.276 |
| WILL %R | -33.333 | -63.303 | -76.190▼ | -90.006▼ | -79.758▼ |
| CCI | 29.067 | 24.925 | -51.376 | -177.807▼ | -31.596 |
|
Wednesday, October 08, 2025 03:41 AM
Surf Air Mobility Inc. (NYSE: SRFM) ("the Company", "Surf Air Mobility"), a leading regional air mobility platform, announced today the appointment of Shawn Pelsinger to the Company's Board of ...
|
|
Wednesday, October 08, 2025 02:29 AM
Surf Air Mobility Inc. (NYSE: SRFM) (“the Company”, “Surf Air Mobility”), a leading regional air mobility platform, announced today the appointment of Shawn Pelsinger to the Company’s Board of ...
|
|
Monday, September 15, 2025 11:10 PM
Investors might want to bet on Surf Air Mobility Inc. (SRFM), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.51 | 4.51 | 4.07 | 4.28 | 2,765,176 |
| 21/10/25 | 4.78 | 4.92 | 4.52 | 4.59 | 2,369,563 |
| 20/10/25 | 4.78 | 4.965 | 4.68 | 4.85 | 2,091,193 |
| 17/10/25 | 4.97 | 4.995 | 4.58 | 4.63 | 2,238,991 |
| 16/10/25 | 5.53 | 5.56 | 4.88 | 4.96 | 4,071,075 |
| 15/10/25 | 5.32 | 5.85 | 5.17 | 5.43 | 6,271,619 |
| 14/10/25 | 4.84 | 5.1585 | 4.45 | 5.09 | 4,973,579 |
| 13/10/25 | 5.20 | 5.30 | 4.85 | 5.13 | 4,580,668 |
| 10/10/25 | 5.63 | 6.1713 | 4.91 | 5.00 | 8,292,835 |
| 09/10/25 | 5.61 | 5.65 | 5.32 | 5.39 | 2,874,825 |
|
|
||||
|
|
||||
|
|