| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.17▼ | 1.12▲ | 1.17▲ |
| MA10 | 1.16▼ | 1.17▼ | 1.16▲ | 1.11▲ | 1.19▼ |
| MA20 | 1.16▲ | 1.16▲ | 1.14▲ | 1.16▲ | 1.41▼ |
| MA50 | 1.17▼ | 1.14▲ | 1.13▲ | 1.18▼ | 2.80▼ |
| MA100 | 1.16▲ | 1.13▲ | 1.14▲ | 1.46▼ | 2.84▼ |
| MA200 | 1.14▲ | 1.15▲ | 1.19▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.002▲ | 0.003▲ | 0.056▲ |
| RSI | 49.185▼ | 52.473▲ | 54.522▲ | 51.040▲ | 39.766▼ |
| STOCH | 54.167 | 42.490 | 69.167 | 32.126 | 27.778 |
| WILL %R | -50.000 | -40.000 | -40.000 | -53.191 | -71.930 |
| CCI | 26.667 | -20.183 | 35.220 | 112.837▲ | -58.196 |
| ▲ RSI&VOL | $SRFM RSI Cross Up and Volume | Set Alert |
| RSI | $SRFM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SRFM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SRFM Price Crossed Above MA(26) | Set Alert |
| MA | $SRFM Price Crossed Above MA(13) | Set Alert |
| MA | $SRFM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SRFM Open Gap Up %2 | Set Alert |
|
Tuesday, June 16, 2026 04:30 AM
Surf Air Mobility Inc. (NYSE: SRFM) ("Surf Air Mobility", the "Company") today highlighted the Company’s recent participation in Palantir Technologies' ("Palantir") AIPCon 10 on June 4, 2026, where ...
|
|
Friday, June 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 04:30 AM
Surf Air Mobility (the "Company") (NYSE: SRFM), a leading air mobility platform, today announced the Company’s Co-Founder, Liam Fayed, is presenting at Palantir Technologies' ("Palantir") AIPCon today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.13 | 1.20 | 1.13 | 1.17 | 5,630,166 |
| 17/06/26 | 1.12 | 1.17 | 1.10 | 1.10 | 3,566,453 |
| 16/06/26 | 1.12 | 1.16 | 1.10 | 1.12 | 2,071,045 |
| 15/06/26 | 1.09 | 1.18 | 1.09 | 1.12 | 2,644,956 |
| 12/06/26 | 1.11 | 1.12 | 1.07 | 1.08 | 2,578,256 |
| 11/06/26 | 1.10 | 1.12 | 1.06 | 1.11 | 2,630,275 |
| 10/06/26 | 1.10 | 1.165 | 1.08 | 1.09 | 2,310,064 |
| 09/06/26 | 1.12 | 1.166 | 1.0901 | 1.11 | 3,394,319 |
| 08/06/26 | 1.12 | 1.18 | 1.11 | 1.11 | 2,667,787 |
| 05/06/26 | 1.15 | 1.18 | 1.08 | 1.10 | 4,431,165 |
|
|
||||
|
|
||||
|
|