| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.46▼ | 2.47▼ | 2.41▲ |
| MA10 | 2.46▼ | 2.44▼ | 2.43▼ | 2.45▼ | 3.03▼ |
| MA20 | 2.44▼ | 2.47▼ | 2.48▼ | 2.40▲ | 3.76▼ |
| MA50 | 2.50▼ | 2.47▼ | 2.44▼ | 3.08▼ | 2.85▼ |
| MA100 | 2.46▼ | 2.43▼ | 2.36▲ | 3.71▼ | N/A |
| MA200 | 2.44▼ | 2.58▼ | 2.93▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.006▼ | 0.056▲ | -0.221▼ |
| RSI | 41.694▼ | 42.789▼ | 44.587▼ | 40.082▼ | 42.715▼ |
| STOCH | 66.429 | 68.426 | 67.703 | 57.851 | 16.283▼ |
| WILL %R | -80.000▼ | -63.636 | -64.444 | -59.514 | -83.747▼ |
| CCI | -94.030 | -54.610 | -56.825 | -36.784 | -90.765 |
|
Sunday, April 27, 2025 05:00 PM
1 Day SRFM -1.56% DJIA 0.28% Russell 2K 0.41% Transportation/Logistics -0.57% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day SRFM -1.56% DJIA 0.28% Russell 2K 0.41% Transportation/Logistics -0.57% ...
|
|
Monday, April 14, 2025 06:12 AM
See the list below sorted from low to high. No. 15: JetBlue Airways (NASDAQ:JBLU), quant rating of 1.80. No. 14: Surf Air Mobility (NYSE:SRFM), quant rating of 2.55. No. 13: Allegiant Travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.41 | 2.41 | 2.41 | 2.41 | 29,599 |
| 01/05/25 | 2.45 | 2.52 | 2.40 | 2.45 | 54,912 |
| 30/04/25 | 2.48 | 2.4825 | 2.26 | 2.45 | 64,416 |
| 29/04/25 | 2.535 | 2.555 | 2.49 | 2.52 | 43,440 |
| 28/04/25 | 2.56 | 2.585 | 2.41 | 2.52 | 65,058 |
| 25/04/25 | 2.51 | 2.6599 | 2.47 | 2.56 | 106,774 |
| 24/04/25 | 2.43 | 2.50 | 2.32 | 2.49 | 149,671 |
| 23/04/25 | 2.42 | 2.48 | 2.3842 | 2.42 | 110,455 |
| 22/04/25 | 2.33 | 2.44 | 2.3053 | 2.34 | 94,130 |
| 21/04/25 | 2.42 | 2.42 | 2.24 | 2.33 | 82,141 |
|
|
||||
|
|
||||
|
|