| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.81▲ | 4.80▲ | 4.50▲ | 4.38▲ |
| MA10 | 4.83▲ | 4.80▲ | 4.72▲ | 4.51▲ | 4.92▼ |
| MA20 | 4.81▲ | 4.71▲ | 4.64▲ | 4.35▲ | 3.67▲ |
| MA50 | 4.79▲ | 4.55▲ | 4.41▲ | 4.48▲ | 3.44▲ |
| MA100 | 4.73▲ | 4.41▲ | 4.38▲ | 3.47▲ | 4.39▲ |
| MA200 | 4.65▲ | 4.36▲ | 4.60▲ | 3.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.022▲ | 0.033▲ | 0.109▲ |
| RSI | 67.504▲ | 65.312▲ | 65.161▲ | 54.721▲ | 54.638▲ |
| STOCH | 44.918 | 49.838 | 70.000 | 40.735 | 32.618 |
| WILL %R | 0.000▲ | -14.286▲ | -14.286▲ | -38.372 | -61.794 |
| CCI | 181.605▲ | 70.210 | 88.673 | 104.403▲ | 29.723 |
|
Thursday, August 21, 2025 07:01 AM
The stock price of Surf Air Mobility has decreased from approximately $8.80 in mid-July to around $4.50 now, erasing much of the summer gains it had previously achieved.
|
|
Wednesday, August 13, 2025 01:38 PM
Surf Air Mobility Inc. (NYSE: SRFM): Stonegate Capital Partners updates their coverage on Surf Air Mobility Inc. (NYSE: SRFM). SRFM reported revenue, Adj. EBITDA, and Adj. EPS of $27.4M, ($9.5)M, and ...
|
|
Wednesday, August 13, 2025 05:26 AM
Surf Air Mobility Inc. (NYSE: SRFM) Q2 2025 Earnings Call Transcript August 12, 2025 Surf Air Mobility Inc. misses on earnings expectations. Reported EPS is $-1.34 EPS, expectations were $-1.09.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.49 | 4.97 | 4.47 | 4.88 | 2,645,718 |
| 25/08/25 | 4.53 | 4.60 | 4.38 | 4.43 | 1,364,010 |
| 22/08/25 | 4.38 | 4.66 | 4.34 | 4.66 | 1,945,626 |
| 21/08/25 | 4.07 | 4.41 | 3.99 | 4.40 | 1,732,704 |
| 20/08/25 | 4.10 | 4.14 | 3.82 | 4.12 | 2,972,040 |
| 19/08/25 | 4.35 | 4.53 | 4.17 | 4.20 | 2,062,798 |
| 18/08/25 | 4.54 | 4.89 | 4.26 | 4.38 | 2,897,672 |
| 15/08/25 | 4.80 | 4.81 | 4.35 | 4.43 | 2,255,948 |
| 14/08/25 | 4.725 | 4.7989 | 4.42 | 4.75 | 3,654,303 |
| 13/08/25 | 4.64 | 5.54 | 4.53 | 4.88 | 13,013,307 |
|
|
||||
|
|
||||
|
|