| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.06▲ | 2.04▲ | 2.07▲ | 2.50▼ |
| MA10 | 2.09▲ | 2.04▲ | 2.04▲ | 2.18▼ | 2.31▼ |
| MA20 | 2.08▲ | 2.03▲ | 2.03▲ | 2.51▼ | 3.00▼ |
| MA50 | 2.03▲ | 2.04▲ | 2.10▲ | 2.30▼ | 3.37▼ |
| MA100 | 2.04▲ | 2.12▼ | 2.34▼ | 3.20▼ | 3.26▼ |
| MA200 | 2.03▲ | 2.38▼ | 2.37▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.016▲ | -0.058▼ | -0.052▼ |
| RSI | 64.662▲ | 59.093▲ | 55.667▲ | 41.191▼ | 42.351▼ |
| STOCH | 57.702 | 52.058 | 50.148 | 11.149▼ | 37.264 |
| WILL %R | -25.000 | -25.641 | -20.408▲ | -80.676▼ | -85.841▼ |
| CCI | 73.446 | 83.410 | 109.588▲ | -71.686 | -64.098 |
| MA | $SRFM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 04:15 AM
Regional aviation is getting an upgrade, and it has advanced air mobility to thank. This innovative area of the aviation sector relies on artificial intelligence and electric vertical takeoff and ...
|
|
Tuesday, February 03, 2026 04:15 AM
Regional aviation is getting an upgrade, and it has advanced air mobility to thank. This innovative area of the aviation sector relies on artificial intelligence and electric vertical takeoff and ...
|
|
Tuesday, January 27, 2026 03:39 AM
Surf Air Mobility believes its existing operational footprint in Hawaii is an ideal launch market for AAM aircraft. The Company's airline subsidiary, Mokulele Airlines ("Mokulele"), is the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 2.09 | 2.16 | 1.965 | 2.11 | 3,697,291 |
| 03/02/26 | 2.05 | 2.115 | 1.91 | 2.07 | 4,110,191 |
| 02/02/26 | 2.02 | 2.125 | 2.01 | 2.02 | 2,218,726 |
| 30/01/26 | 2.09 | 2.14 | 2.01 | 2.02 | 2,667,177 |
| 29/01/26 | 2.18 | 2.18 | 2.07 | 2.12 | 3,313,475 |
| 28/01/26 | 2.28 | 2.28 | 2.15 | 2.18 | 2,654,585 |
| 27/01/26 | 2.21 | 2.25 | 2.13 | 2.23 | 2,888,067 |
| 26/01/26 | 2.34 | 2.36 | 2.16 | 2.19 | 3,105,306 |
| 23/01/26 | 2.53 | 2.56 | 2.37 | 2.38 | 3,285,474 |
| 22/01/26 | 2.50 | 2.66 | 2.50 | 2.52 | 3,201,916 |
|
|
||||
|
|
||||
|
|