| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▼ | 1.38▼ | 1.27▲ | 1.21▲ |
| MA10 | 1.36▲ | 1.39▼ | 1.35▲ | 1.22▲ | 1.53▼ |
| MA20 | 1.36▲ | 1.35▲ | 1.34▲ | 1.21▲ | 1.92▼ |
| MA50 | 1.39▼ | 1.32▲ | 1.26▲ | 1.62▼ | 3.07▼ |
| MA100 | 1.36▲ | 1.26▲ | 1.21▲ | 1.96▼ | 2.96▼ |
| MA200 | 1.34▲ | 1.21▲ | 1.36▲ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.001▲ | 0.049▲ | -0.038▼ |
| RSI | 47.009▼ | 53.670▲ | 56.901▲ | 50.049▲ | 38.905▼ |
| STOCH | 75.000 | 32.818 | 71.926 | 52.592 | 8.402▼ |
| WILL %R | -33.333 | -37.838 | -42.500 | -23.810▲ | -85.455▼ |
| CCI | 60.993 | -44.086 | 28.620 | 161.043▲ | -79.734 |
| RSI | $SRFM RSI(14) Crossed Above 50 | Set Alert |
| MA | $SRFM Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SRFM Open Gap Up %5 | Set Alert |
| ▲ GAP | $SRFM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SRFM Open Gap Up %2 | Set Alert |
| CDL | $SRFM Harami Candlestick Pattern Detected | Set Alert |
| CDL | $SRFM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 07:03 AM
Surf Air Mobility Inc. (NYSE: SRFM), a leading air mobility platform, today announced that the Company’s airline operations, through its Southern Airways Express operating certificate, have submitted ...
|
|
Friday, April 17, 2026 03:32 AM
Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility” or the “Company”), a leading air mobility platform, today announced that the Company’s airline operations, through its Southern Airways Express ...
|
|
Tuesday, March 17, 2026 12:30 AM
LOS ANGELES--(BUSINESS WIRE)--Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility”), a leading air mobility platform, today announced that Deanna White, CEO, and Oliver Reeves, CFO, will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.36 | 1.44 | 1.33 | 1.36 | 3,587,581 |
| 16/04/26 | 1.44 | 1.46 | 1.24 | 1.25 | 4,787,018 |
| 15/04/26 | 1.26 | 1.40 | 1.24 | 1.36 | 3,584,792 |
| 14/04/26 | 1.22 | 1.27 | 1.20 | 1.22 | 1,731,252 |
| 13/04/26 | 1.12 | 1.22 | 1.095 | 1.18 | 2,245,911 |
| 10/04/26 | 1.17 | 1.20 | 1.12 | 1.13 | 1,647,087 |
| 09/04/26 | 1.22 | 1.2299 | 1.16 | 1.16 | 1,253,912 |
| 08/04/26 | 1.29 | 1.37 | 1.215 | 1.23 | 2,441,135 |
| 07/04/26 | 1.17 | 1.19 | 1.11 | 1.15 | 1,403,819 |
| 06/04/26 | 1.17 | 1.27 | 1.155 | 1.21 | 1,548,913 |
|
|
||||
|
|
||||
|
|