| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▲ | 82.51▲ | 82.51▲ | 81.79▲ | 81.48▲ |
| MA10 | 82.57▲ | 82.51▲ | 82.01▲ | 81.74▲ | 78.47▲ |
| MA20 | 82.51▲ | 81.87▲ | 81.61▲ | 81.44▲ | 76.73▲ |
| MA50 | 82.50▲ | 81.72▲ | 81.66▲ | 77.81▲ | 80.24▲ |
| MA100 | 82.06▲ | 81.65▲ | 81.76▲ | 75.79▲ | 77.04▲ |
| MA200 | 81.64▲ | 81.73▲ | 79.79▲ | 79.42▲ | 76.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.069▲ | 0.174▲ | -0.179▼ | 1.074▲ |
| RSI | 59.161▲ | 64.529▲ | 60.827▲ | 61.444▲ | 60.667▲ |
| STOCH | 79.162 | 63.402 | 88.788▲ | 46.731 | 86.974▲ |
| WILL %R | -11.429▲ | -7.843▲ | -7.080▲ | -27.331 | -8.142▲ |
| CCI | 128.083▲ | 69.224 | 79.657 | 68.672 | 111.182▲ |
|
Sunday, August 17, 2025 02:22 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Sempra (NYSE:SRE) is one of these profitable utility stocks. Sempra (NYSE:SRE), based in San Diego, operates ...
|
|
Wednesday, August 13, 2025 08:40 PM
In addition to BMO Capital, Sempra Energy also received a Buy from Mizuho Securities’s Anthony Crowdell in a report issued today. However, on the same day, KeyBanc maintained a Hold rating on Sempra ...
|
|
Friday, August 08, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Sempra beats earnings expectations. Reported EPS is $0.89, expectations were $0.846. Operator: Good day, and welcome to Sempra’s Second Quarter Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 81.16 | 82.81 | 81.16 | 82.65 | 3,136,500 |
| 18/08/25 | 81.13 | 81.45 | 80.55 | 80.99 | 2,118,800 |
| 15/08/25 | 81.75 | 81.95 | 80.98 | 81.23 | 4,067,200 |
| 14/08/25 | 81.89 | 82.52 | 81.36 | 81.88 | 2,775,400 |
| 13/08/25 | 82.29 | 82.65 | 81.58 | 82.22 | 3,159,000 |
| 12/08/25 | 81.04 | 82.12 | 80.72 | 82.09 | 2,601,000 |
| 11/08/25 | 81.75 | 81.99 | 80.39 | 80.90 | 3,906,500 |
| 08/08/25 | 82.47 | 83.50 | 81.05 | 81.71 | 3,605,000 |
| 07/08/25 | 81.49 | 83.24 | 81.00 | 82.59 | 5,961,700 |
| 06/08/25 | 82.43 | 82.92 | 80.89 | 81.15 | 4,807,300 |
|
|
||||
|
|
||||
|
|