| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▼ | 92.31▼ | 92.50▼ | 93.19▼ | 92.89▼ |
| MA10 | 92.33▼ | 92.73▼ | 92.90▼ | 93.76▼ | 92.05▲ |
| MA20 | 92.33▼ | 92.97▼ | 92.94▼ | 93.19▼ | 93.37▼ |
| MA50 | 92.60▼ | 93.26▼ | 93.80▼ | 91.95▲ | 90.68▲ |
| MA100 | 93.06▼ | 93.96▼ | 93.63▼ | 93.52▼ | 85.46▲ |
| MA200 | 93.00▼ | 93.65▼ | 92.65▼ | 91.94▲ | 79.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.107▼ | -0.049▼ | -0.160▼ | -0.247▼ |
| RSI | 38.336▼ | 38.765▼ | 37.631▼ | 46.983▼ | 50.332▲ |
| STOCH | 53.013 | 4.458▼ | 15.770▼ | 36.778 | 62.412 |
| WILL %R | -88.406▼ | -98.582▼ | -98.582▼ | -79.873▼ | -55.628 |
| CCI | -99.259 | -81.079 | -104.204▼ | -37.275 | 46.620 |
|
Friday, July 17, 2026 02:51 AM
SRE Holdings Corp. ( (JP:2980)) just unveiled an update. SRE Holdings Corporation has completed the payment procedure for issuing 21,680 shares of common stock as transfer-restricted stock ...
|
|
Friday, July 10, 2026 11:47 PM
Sempra faces market attention after LNG progress as investors assess project growth, utility fundamentals, and current valuation concerns.
|
|
Thursday, July 09, 2026 02:13 PM
San Diego Gas & Electric, Sempra’s utility subsidiary, reports that more than one in four customers now generate their own power with rooftop solar. The utility has updated and digitized its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 94.55 | 95.12 | 92.19 | 92.25 | 2,304,263 |
| 16/07/26 | 92.51 | 93.47 | 92.345 | 93.15 | 1,065,840 |
| 15/07/26 | 93.23 | 94.24 | 92.4551 | 92.78 | 1,757,093 |
| 14/07/26 | 95.06 | 95.61 | 93.33 | 93.36 | 2,330,252 |
| 13/07/26 | 94.55 | 95.325 | 93.965 | 94.41 | 1,294,296 |
| 10/07/26 | 94.61 | 94.895 | 93.80 | 94.20 | 1,438,382 |
| 09/07/26 | 95.51 | 95.97 | 93.85 | 94.62 | 2,176,608 |
| 08/07/26 | 95.10 | 96.02 | 94.41 | 95.33 | 1,953,275 |
| 07/07/26 | 93.90 | 95.50 | 93.455 | 94.59 | 2,541,864 |
| 06/07/26 | 93.02 | 93.32 | 92.17 | 92.95 | 3,075,928 |
|
|
||||
|
|
||||
|
|