Sempra Energy (SRE) Stock Price

74.08 ▼ -2.15 (-2.82%)
Open: 76.06 Vol: 3.86M Day's range: 73.59 - 76.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.02▲ 74.53▼ 74.70▼ 75.37▼ 76.96▼
MA10 74.23▼ 74.92▼ 75.34▼ 76.19▼ 74.98▼
MA20 74.45▼ 75.44▼ 75.65▼ 77.02▼ 75.11▼
MA50 74.87▼ 75.70▼ 75.86▼ 74.19▼ 80.45▼
MA100 75.40▼ 76.00▼ 76.89▼ 75.31▼ 76.41▼
MA200 75.69▼ 76.90▼ 76.62▼ 80.57▼ 75.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.159▼ -0.186▼ -0.474▼ 0.635▲
RSI 34.333▼ 17.383▼ 24.857▼ 41.792▼ 44.836▼
STOCH 10.257▼ 5.935▼ 7.590▼ 26.614     85.357▲
WILL %R -58.182     -82.642▼ -82.900▼ -91.343▼ -29.798    
CCI -117.621▼ -165.365▼ -187.098▼ -138.194▼ 37.903    
Latest Filters Detected On SRE
RSI $SRE RSI(14) Crossed Below 50 Set Alert
MA $SRE Price Crossed Below MA(50) Set Alert
MA $SRE Price Crossed Below MA(7) Set Alert
▼ BREAK $SRE Price Breaks 20 Days Low Set Alert
▼ BREAK $SRE Price Breaks 10 Days Low Set Alert
Sempra Energy News
Sempra (SRE) Announces a Non-Binding Agreement with JERA Co.
Sunday, June 15, 2025 02:34 AM
Sempra (NYSE:SRE) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Sempra (NYSE:SRE) announced signing a non-binding heads of agreement with JERA Co. Inc.
10 Cheapest High Quality Stocks to Buy According to Hedge Funds
Friday, June 13, 2025 12:28 PM
Jurrien Timmer, director of Global Macro for Fidelity Management & Research Company released his commentary on the stock market outlook.
StepStone Real Estate Named Investment Consultancy of the Year by IPE Real Estate for Fourth Consecutive Year
Friday, June 13, 2025 05:05 AM
StepStone Real Estate (SRE), the real estate arm of private markets investment firm StepStone Group (Nasdaq: STEP), announced today that it was the recipient of the 2025 IPE Real Estate Global Awards’ ...
SRE historical stock data
date open high low close volume
13/06/25 76.06 76.28 73.59 74.08 3,855,100
12/06/25 75.68 76.31 75.55 76.23 2,698,200
11/06/25 76.07 76.44 75.59 75.98 3,042,300
10/06/25 75.18 76.17 74.84 75.88 2,602,499
09/06/25 76.74 77.09 74.43 74.69 6,237,000
06/06/25 76.61 76.90 75.84 76.85 2,882,700
05/06/25 76.45 76.72 75.75 75.95 2,616,900
04/06/25 77.64 77.75 76.36 76.43 3,170,200
03/06/25 78.00 78.01 76.72 77.79 3,362,864
02/06/25 77.88 78.59 77.51 78.02 1,998,043
Quote Details
52wk Low:61.90
52wk High:95.77
Vol:3.86M
Avg Vol(3m):70.7M
1Y Chng:-1.19%
1M Chng:-1.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 49.55B