| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.66▼ | 83.71▼ | 82.63▲ | 82.78▲ |
| MA10 | 83.54▼ | 83.77▼ | 83.86▼ | 82.09▲ | 81.69▲ |
| MA20 | 83.57▼ | 83.93▼ | 83.58▼ | 82.03▲ | 78.81▲ |
| MA50 | 83.78▼ | 83.10▲ | 81.84▲ | 80.31▲ | 80.23▲ |
| MA100 | 84.00▼ | 81.82▲ | 81.99▲ | 78.09▲ | 77.62▲ |
| MA200 | 83.67▼ | 82.02▲ | 81.94▲ | 78.76▲ | 76.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.148▼ | -0.123▼ | 0.070▲ | 0.805▲ |
| RSI | 39.894▼ | 45.735▼ | 54.989▲ | 57.600▲ | 59.980▲ |
| STOCH | 24.417 | 12.823▼ | 20.592 | 61.885 | 85.283▲ |
| WILL %R | -84.270▼ | -96.257▼ | -90.909▼ | -29.223 | -15.014▲ |
| CCI | -123.109▼ | -126.676▼ | -98.615 | 155.185▲ | 97.508 |
| ▲ RSI&MACD | $SRE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SRE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SRE Price Breaks 10 Days High | Set Alert |
|
Sunday, August 31, 2025 07:15 AM
The Port Arthur LNG Phase 2 development project is strategically positioned to help meet global energy demand and has attracted strong interest from prospective LNG buyers. In July 2025, Sempra ...
|
|
Wednesday, August 27, 2025 05:19 AM
EQT (NYSE:EQT) agreed to purchase 2M metric tons/year of liquefied natural gas from the Port Arthur LNG Phase 2 project in Texas under development by Sempra Infrastructure (NYSE:SRE), the companies ...
|
|
Friday, August 15, 2025 06:31 PM
Sempra (NYSE:SRE), based in San Diego, operates regulated utilities in California and Texas along with infrastructure businesses in the U.S., Mexico, and abroad. The company is shifting toward a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 84.03 | 85.215 | 83.32 | 83.39 | 5,517,099 |
| 12/09/25 | 83.30 | 84.32 | 83.11 | 83.94 | 3,204,800 |
| 11/09/25 | 82.00 | 83.58 | 81.75 | 83.47 | 4,779,600 |
| 10/09/25 | 80.38 | 82.21 | 80.22 | 82.01 | 3,727,700 |
| 09/09/25 | 79.15 | 80.82 | 79.15 | 80.32 | 4,025,600 |
| 08/09/25 | 81.40 | 81.40 | 78.97 | 79.41 | 4,816,400 |
| 05/09/25 | 82.07 | 82.37 | 80.46 | 81.11 | 4,311,500 |
| 04/09/25 | 82.60 | 82.98 | 81.28 | 82.12 | 3,601,800 |
| 03/09/25 | 82.45 | 82.97 | 81.36 | 82.23 | 3,238,200 |
| 02/09/25 | 82.00 | 83.24 | 81.58 | 82.89 | 4,127,400 |
|
|
||||
|
|
||||
|
|