| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.76▼ | 90.69▲ | 90.64▲ | 92.34▼ | 92.73▼ |
| MA10 | 90.78▼ | 90.62▲ | 90.73▼ | 92.23▼ | 92.13▼ |
| MA20 | 90.79▼ | 90.74▼ | 91.10▼ | 92.41▼ | 87.42▲ |
| MA50 | 90.64▲ | 91.85▼ | 92.41▼ | 91.76▼ | 81.00▲ |
| MA100 | 90.74▼ | 92.35▼ | 92.20▼ | 86.56▲ | 79.68▲ |
| MA200 | 91.03▼ | 92.27▼ | 92.39▼ | 80.18▲ | 77.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.083▲ | 0.013▲ | -0.273▼ | 0.301▲ |
| RSI | 48.594▼ | 41.605▼ | 39.131▼ | 44.657▼ | 59.029▲ |
| STOCH | 22.329 | 48.900 | 33.471 | 42.500 | 69.157 |
| WILL %R | -80.000▼ | -56.842 | -70.530 | -90.188▼ | -29.791 |
| CCI | -137.176▼ | 8.931 | -12.692 | -123.199▼ | 39.177 |
| MA | $SRE Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 03, 2025 03:00 AM
Most readers would already be aware that Sempra's (NYSE:SRE) stock increased significantly by 11% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 91.08 | 91.13 | 90.31 | 90.73 | 2,526,900 |
| 02/12/25 | 91.64 | 91.75 | 90.26 | 90.95 | 3,406,300 |
| 01/12/25 | 93.88 | 94.28 | 91.37 | 91.50 | 4,579,100 |
| 28/11/25 | 93.77 | 94.73 | 93.16 | 94.72 | 1,281,200 |
| 26/11/25 | 92.99 | 94.00 | 92.62 | 93.79 | 2,725,200 |
| 25/11/25 | 93.91 | 93.91 | 92.34 | 92.47 | 3,382,200 |
| 24/11/25 | 92.50 | 95.05 | 91.97 | 93.91 | 13,102,200 |
| 21/11/25 | 91.31 | 92.86 | 90.54 | 92.50 | 4,634,900 |
| 20/11/25 | 91.81 | 92.82 | 90.67 | 90.71 | 2,573,700 |
| 19/11/25 | 91.90 | 92.01 | 90.99 | 91.02 | 3,566,900 |
|
|
||||
|
|
||||
|
|