Sempra Energy (SRE) Stock Price

81.93 ▼ -0.06 (-0.07%)
Open: 82.83 Vol: 3.2M Day's range: 81.28 - 82.92 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.73▲ 81.85▲ 81.91▲ 81.90▲ 80.18▲
MA10 81.70▲ 81.92▲ 81.91▲ 80.58▲ 82.19▼
MA20 81.79▲ 81.90▲ 81.89▲ 79.75▲ 86.77▼
MA50 81.92▲ 81.80▲ 81.07▲ 82.56▼ 89.96▼
MA100 81.91▲ 80.91▲ 79.57▲ 86.99▼ 85.38▼
MA200 81.88▲ 79.40▲ 80.80▲ 89.72▼ 80.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.027▼ -0.073▼ 0.645▲ -0.700▼
RSI 56.092▲ 52.506▲ 56.050▲ 54.323▲ 41.800▼
STOCH 57.180     46.824     43.501     93.415▲ 24.729    
WILL %R 0.000▲ -60.403     -49.315     -14.754▲ -70.515    
CCI 98.911     -66.830     3.126     108.995▲ -52.783    
Latest Filters Detected On SRE
CDL $SRE Matching Low Candlestick Pattern Detected Set Alert
Sempra Energy News
SRE historical stock data
date open high low close volume
15/10/26 82.83 82.92 81.28 81.93 3,198,600
14/10/26 82.10 82.35 81.01 81.99 3,549,200
13/10/26 82.39 82.485 80.70 82.37 2,605,713
12/10/26 81.45 81.93 81.13 81.88 2,306,500
09/10/26 80.225 81.365 79.935 81.34 3,370,845
08/10/26 79.73 80.37 79.18 80.08 3,338,383
07/10/26 79.76 79.99 79.135 79.69 2,494,233
06/10/26 78.37 79.99 78.37 79.97 2,898,000
05/10/26 78.32 78.68 77.63 78.16 3,599,062
02/10/26 78.26 79.17 78.12 78.38 2,940,703
Quote Details
52wk Low:76.21
52wk High:101.039
Vol:3.2M
Avg Vol(3m):61.9M
1Y Chng:-10.89%
1M Chng:-3.12%
Add to Watch List