| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.18▼ | 87.02▼ | 86.89▲ | 86.94▲ | 88.81▼ |
| MA10 | 87.18▼ | 86.84▲ | 86.94▲ | 87.34▼ | 89.35▼ |
| MA20 | 87.13▼ | 86.83▲ | 86.90▲ | 88.19▼ | 90.06▼ |
| MA50 | 86.81▲ | 86.94▲ | 86.69▲ | 89.19▼ | 81.74▲ |
| MA100 | 86.93▲ | 86.59▲ | 88.30▼ | 89.46▼ | 81.03▲ |
| MA200 | 86.89▲ | 88.27▼ | 88.18▼ | 83.48▲ | 78.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.035▲ | 0.028▲ | -0.150▼ | -0.867▼ |
| RSI | 47.317▼ | 52.333▲ | 51.050▲ | 44.457▼ | 49.436▼ |
| STOCH | 58.823 | 57.902 | 51.944 | 33.143 | 36.620 |
| WILL %R | -91.304▼ | -47.059 | -43.881 | -64.311 | -72.302 |
| CCI | -37.010 | 65.742 | 71.990 | -45.766 | -101.093▼ |
| CDL | $SRE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 12:16 AM
In addition to Mizuho Securities, Sempra Energy also received a Buy from Barclays’s Nicholas Campanella in a report issued on January 22. However, today, TipRanks – Anthropic reiterated a Hold rating ...
|
|
Tuesday, January 20, 2026 11:00 AM
Analysts have recently evaluated Sempra and provided 12-month price targets. The average target is $103.43, accompanied by a high estimate of $115.00 and a low estimate of $96.00. Marking an increase ...
|
|
Thursday, January 08, 2026 09:22 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Utilities Select Sector SPDR ETF (Symbol: XLU) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 87.08 | 87.69 | 86.22 | 87.01 | 4,149,354 |
| 29/01/26 | 87.47 | 87.74 | 86.008 | 87.10 | 4,446,554 |
| 28/01/26 | 87.11 | 87.715 | 86.32 | 86.78 | 5,534,963 |
| 27/01/26 | 86.68 | 87.56 | 86.11 | 87.11 | 3,036,269 |
| 26/01/26 | 86.22 | 87.412 | 86.19 | 86.70 | 4,018,450 |
| 23/01/26 | 85.78 | 86.745 | 85.39 | 85.94 | 3,532,376 |
| 22/01/26 | 86.49 | 87.12 | 85.27 | 85.75 | 4,413,032 |
| 21/01/26 | 88.80 | 88.955 | 83.93 | 85.98 | 9,724,639 |
| 20/01/26 | 92.11 | 92.285 | 87.90 | 88.43 | 5,510,388 |
| 16/01/26 | 91.23 | 92.56 | 90.745 | 92.55 | 1,448,929 |
|
|
||||
|
|
||||
|
|