| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.73▲ | 87.63▲ | 87.51▲ | 87.67▲ | 90.84▼ |
| MA10 | 87.70▲ | 87.53▲ | 87.38▲ | 88.14▼ | 91.59▼ |
| MA20 | 87.55▲ | 87.32▲ | 87.22▲ | 90.13▼ | 88.14▼ |
| MA50 | 87.47▲ | 87.44▲ | 87.99▼ | 91.33▼ | 81.01▲ |
| MA100 | 87.37▲ | 88.03▼ | 89.35▼ | 87.72▲ | 79.96▲ |
| MA200 | 87.21▲ | 89.71▼ | 90.94▼ | 80.91▲ | 78.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.081▲ | 0.146▲ | -0.295▼ | -0.430▼ |
| RSI | 62.099▲ | 58.986▲ | 53.990▲ | 39.980▼ | 52.613▲ |
| STOCH | 72.928 | 62.753 | 69.328 | 26.343 | 46.441 |
| WILL %R | -13.295▲ | -13.295▲ | -6.647▲ | -70.807 | -56.250 |
| CCI | 77.534 | 171.942▲ | 121.142▲ | -82.463 | -80.695 |
| CDL | $SRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:08 PM
Fintel reports that on December 17, 2025, UBS maintained coverage of Sempra (NYSE:SRE) with a Neutral recommendation. Analyst Price Forecast Suggests 18.24% Upside As of December 6, 2025, the average ...
|
|
Friday, December 12, 2025 07:03 AM
Sempra Energy (NYSE:SRE) in the utilities sector reports strong quarterly performance, stable operations, and updates on institutional and insider activity across key segments.
|
|
Tuesday, December 02, 2025 04:00 PM
Most readers would already be aware that Sempra's (NYSE:SRE) stock increased significantly by 11% over the past three months. We wonder if and what role the company's financials play in that price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 87.095 | 87.96 | 87.095 | 87.845 | 1,680,973 |
| 18/12/25 | 87.72 | 87.95 | 87.11 | 87.25 | 3,827,370 |
| 17/12/25 | 87.51 | 88.17 | 86.235 | 86.78 | 4,079,485 |
| 16/12/25 | 88.04 | 88.47 | 86.86 | 87.91 | 3,273,500 |
| 15/12/25 | 89.51 | 89.51 | 87.06 | 88.59 | 3,620,300 |
| 12/12/25 | 89.12 | 89.52 | 87.94 | 88.49 | 1,655,710 |
| 11/12/25 | 88.21 | 89.23 | 87.95 | 88.97 | 2,913,800 |
| 10/12/25 | 88.22 | 89.29 | 87.91 | 89.07 | 5,688,700 |
| 09/12/25 | 88.63 | 89.18 | 88.09 | 88.32 | 2,656,100 |
| 08/12/25 | 90.53 | 90.58 | 87.85 | 88.16 | 4,125,800 |
|
|
||||
|
|
||||
|
|