| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.22▲ | 90.44▼ | 90.47▼ | 91.56▼ | 91.18▼ |
| MA10 | 90.26▲ | 90.67▼ | 91.06▼ | 91.04▼ | 91.97▼ |
| MA20 | 90.46▼ | 91.24▼ | 91.69▼ | 90.72▼ | 93.25▼ |
| MA50 | 90.67▼ | 91.93▼ | 91.57▼ | 92.63▼ | 89.48▲ |
| MA100 | 91.13▼ | 91.44▼ | 90.59▼ | 92.77▼ | 84.90▲ |
| MA200 | 91.77▼ | 90.60▼ | 91.14▼ | 90.98▼ | 79.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.102▼ | -0.247▼ | 0.252▲ | -0.727▼ |
| RSI | 41.697▼ | 31.599▼ | 35.555▼ | 45.642▼ | 47.840▼ |
| STOCH | 44.841 | 11.319▼ | 6.661▼ | 70.108 | 25.621 |
| WILL %R | -52.128 | -78.261▼ | -85.714▼ | -46.627 | -77.541▼ |
| CCI | -4.735 | -133.747▼ | -119.573▼ | 5.789 | -71.081 |
|
Friday, June 12, 2026 08:09 PM
Sempra (NYSE:SRE) is one of the 10 Best Energy Stocks Capitalizing on the Data Center Boom. On June 9, the company’s subsidiary, Sempra Infrastructure, said its Port Arthur Pipeline Louisiana ...
|
|
Friday, June 05, 2026 05:38 AM
With a market cap of $59.1 billion, Sempra (SRE) operates regulated utilities and energy infrastructure across the United States and Mexico. The company runs its business through three main segments: ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 91.05 | 91.83 | 89.83 | 90.25 | 2,135,136 |
| 16/06/26 | 92.03 | 92.98 | 91.625 | 91.77 | 1,709,169 |
| 15/06/26 | 91.88 | 92.65 | 91.20 | 91.93 | 1,781,243 |
| 12/06/26 | 91.72 | 92.96 | 91.72 | 92.29 | 3,027,452 |
| 11/06/26 | 91.44 | 92.6792 | 91.25 | 91.54 | 2,950,079 |
| 10/06/26 | 91.55 | 91.59 | 90.44 | 91.03 | 1,923,222 |
| 09/06/26 | 89.60 | 91.05 | 89.095 | 90.87 | 2,200,129 |
| 08/06/26 | 91.48 | 91.65 | 88.98 | 89.00 | 3,633,624 |
| 05/06/26 | 90.46 | 92.12 | 90.46 | 91.42 | 2,958,303 |
| 04/06/26 | 89.54 | 90.61 | 89.03 | 90.34 | 1,593,426 |
|
|
||||
|
|
||||
|
|