| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.07▲ | 95.18▲ | 95.02▲ | 95.45▼ | 94.56▲ |
| MA10 | 95.04▲ | 95.14▲ | 95.19▲ | 94.24▲ | 92.04▲ |
| MA20 | 95.15▲ | 95.29▼ | 95.61▼ | 94.49▲ | 91.33▲ |
| MA50 | 95.07▲ | 95.73▼ | 94.88▲ | 91.12▲ | 84.77▲ |
| MA100 | 95.18▲ | 94.81▲ | 94.51▲ | 90.91▲ | 82.66▲ |
| MA200 | 95.53▼ | 94.57▲ | 93.50▲ | 86.32▲ | 78.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | -0.118▼ | -0.062▼ | 0.220▲ |
| RSI | 54.737▲ | 48.249▼ | 48.966▼ | 59.150▲ | 58.983▲ |
| STOCH | 42.791 | 60.454 | 60.495 | 72.606 | 82.557▲ |
| WILL %R | -42.187 | -27.711 | -36.441 | -28.618 | -16.389▲ |
| CCI | 67.969 | 7.593 | -39.822 | 31.254 | 107.320▲ |
|
Tuesday, March 17, 2026 03:58 PM
Sempra Energy, listed as (NYSE:SRE), is a prominent utilities and energy infrastructure company with operations across regulated services and major asset networks. Its business includes power ...
|
|
Tuesday, March 17, 2026 01:26 PM
Pomerantz LLP is investigating claims on behalf of investors of Sempra (“Sempra” or the “Company”) (NYSE: SRE). Such investors are advised to ...
|
|
Friday, March 06, 2026 09:37 PM
Sempra (NYSE:SRE) outlined a record $65b capital plan running through 2030, centered on regulated utility projects in Texas and California. The company paired the long term investment plan with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 94.03 | 95.805 | 93.73 | 95.23 | 3,935,276 |
| 18/03/26 | 95.52 | 96.08 | 95.00 | 95.04 | 3,578,900 |
| 17/03/26 | 96.97 | 97.00 | 95.81 | 95.94 | 2,949,900 |
| 16/03/26 | 96.06 | 96.40 | 95.02 | 95.94 | 3,522,413 |
| 13/03/26 | 94.31 | 95.64 | 94.20 | 95.11 | 2,782,900 |
| 12/03/26 | 92.42 | 94.13 | 91.945 | 93.19 | 2,269,710 |
| 11/03/26 | 92.77 | 93.3099 | 92.32 | 92.79 | 2,131,703 |
| 10/03/26 | 93.11 | 94.24 | 92.585 | 92.97 | 1,808,486 |
| 09/03/26 | 92.07 | 93.77 | 90.815 | 93.51 | 4,064,830 |
| 06/03/26 | 92.48 | 93.256 | 91.18 | 92.63 | 3,595,131 |
|
|
||||
|
|
||||
|
|