| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.59▼ | 86.77▼ | 86.80▼ | 85.72▲ | 88.81▼ |
| MA10 | 86.68▼ | 86.85▼ | 86.69▼ | 85.59▲ | 90.86▼ |
| MA20 | 86.80▼ | 86.66▼ | 86.35▲ | 88.27▼ | 92.19▼ |
| MA50 | 86.90▼ | 85.99▲ | 85.43▲ | 90.79▼ | 91.15▼ |
| MA100 | 86.77▼ | 85.37▲ | 87.01▼ | 92.29▼ | 85.69▲ |
| MA200 | 86.42▲ | 87.42▼ | 90.14▼ | 91.60▼ | 80.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.071▼ | -0.007▼ | -0.084▼ | -0.986▼ |
| RSI | 24.427▼ | 47.990▼ | 53.681▲ | 39.891▼ | 42.872▼ |
| STOCH | 17.782▼ | 38.805 | 63.836 | 32.941 | 40.505 |
| WILL %R | -95.726▼ | -79.412▼ | -59.124 | -70.604 | -77.751▼ |
| CCI | -154.398▼ | -179.559▼ | -23.932 | -10.728 | -185.912▼ |
|
Tuesday, July 28, 2026 06:55 AM
Sempra (NYSE:SRE) is back in focus. Explore its latest update, the utility stocks backdrop, execution priorities, and what investors may watch next.
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 4, 2026, Argus Research upgraded their outlook for Sempra (NYSE:SRE) from Hold to Buy. As of February 25, 2026, the average one-year price target for Sempra is ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 4, 2026, Argus Research upgraded their outlook for Sempra (NYSE:SRE) from Hold to Buy. As of February 25, 2026, the average one-year price target for Sempra is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 86.39 | 87.26 | 86.2375 | 86.41 | 2,272,864 |
| 13/08/26 | 86.19 | 86.98 | 85.85 | 86.48 | 3,106,074 |
| 12/08/26 | 85.57 | 86.71 | 85.285 | 85.92 | 3,069,450 |
| 11/08/26 | 84.35 | 85.75 | 83.96 | 85.48 | 3,294,387 |
| 10/08/26 | 84.03 | 85.16 | 84.03 | 84.31 | 3,373,544 |
| 07/08/26 | 83.84 | 85.705 | 83.66 | 83.88 | 6,218,746 |
| 06/08/26 | 84.64 | 85.96 | 84.04 | 84.35 | 5,697,933 |
| 05/08/26 | 86.67 | 86.77 | 84.11 | 84.66 | 3,988,572 |
| 04/08/26 | 87.49 | 87.61 | 85.8001 | 86.65 | 4,386,868 |
| 03/08/26 | 88.34 | 89.00 | 87.51 | 87.73 | 1,924,973 |
|
|
||||
|
|
||||
|
|