| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.57▼ | 79.44▲ | 79.50▲ | 78.78▲ | 82.25▼ |
| MA10 | 79.51▲ | 79.46▲ | 79.37▲ | 80.61▼ | 81.35▼ |
| MA20 | 79.46▲ | 79.38▲ | 79.05▲ | 82.44▼ | 84.81▼ |
| MA50 | 79.46▲ | 78.89▲ | 79.11▲ | 81.55▼ | 89.09▼ |
| MA100 | 79.40▲ | 79.41▲ | 82.13▼ | 85.25▼ | 85.01▼ |
| MA200 | 79.12▲ | 82.27▼ | 82.13▼ | 89.11▼ | 80.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.013▼ | 0.111▲ | -0.623▼ | -0.205▼ |
| RSI | 58.596▲ | 59.089▲ | 55.467▲ | 41.237▼ | 40.853▼ |
| STOCH | 83.010▲ | 50.790 | 68.431 | 9.163▼ | 52.387 |
| WILL %R | -30.435 | -23.529▲ | -18.033▲ | -81.779▼ | -72.087 |
| CCI | 83.851 | 108.901▲ | 108.825▲ | -56.489 | -102.208▼ |
|
Thursday, November 12, 2026 01:21 PM
Sempra (NYSE: SRE) has completed the sale of a 45% equity interest in Sempra Infrastructure Partners to affiliates of KKR, with Canada Pension Plan Investment Board as an indirect ...
|
|
Thursday, November 12, 2026 01:21 PM
Sempra (NYSE: SRE) today announced the successful close of its previously announced sale of a 45% equity interest in Sempra Infrastructure Partners (SI Partners) to affiliates of KKR, a leading global ...
|
|
Wednesday, November 11, 2026 03:00 PM
Unknown affiliates of KKR & Co. Inc. (NYSE:KKR) and Canada Pension Plan Investment Board signed a definitive agreement to acquire an additional 45% stake in Sempra Infrastructure Partners, LP from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 79.73 | 79.73 | 79.08 | 79.54 | 3,402,200 |
| 12/11/26 | 78.83 | 79.60 | 78.371 | 78.98 | 4,135,041 |
| 11/11/26 | 78.56 | 78.76 | 78.18 | 78.22 | 5,122,700 |
| 10/11/26 | 78.23 | 78.79 | 77.86 | 78.38 | 3,809,000 |
| 09/11/26 | 78.41 | 79.55 | 77.94 | 78.77 | 5,032,048 |
| 06/11/26 | 78.54 | 79.35 | 77.95 | 78.17 | 6,946,900 |
| 05/11/26 | 82.34 | 82.58 | 79.06 | 79.83 | 11,321,070 |
| 04/11/26 | 84.27 | 84.28 | 81.24 | 82.90 | 11,657,623 |
| 03/11/26 | 85.44 | 85.845 | 84.3575 | 85.36 | 3,780,579 |
| 02/11/26 | 85.76 | 86.54 | 84.75 | 85.97 | 4,777,680 |
|
|
||||
|
|
||||
|
|