| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.34▼ | 81.48▼ | 81.52▼ | 83.31▼ | 83.16▼ |
| MA10 | 81.40▼ | 81.62▼ | 82.15▼ | 83.87▼ | 85.98▼ |
| MA20 | 81.47▼ | 82.30▼ | 82.80▼ | 84.32▼ | 88.98▼ |
| MA50 | 81.61▼ | 83.18▼ | 83.93▼ | 87.65▼ | 90.90▼ |
| MA100 | 82.17▼ | 84.00▼ | 83.99▼ | 89.79▼ | 85.68▼ |
| MA200 | 82.82▼ | 84.01▼ | 84.73▼ | 90.76▼ | 80.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.059▼ | -0.159▼ | -0.034▼ | -1.105▼ |
| RSI | 28.678▼ | 16.740▼ | 16.414▼ | 36.622▼ | 37.059▼ |
| STOCH | 30.386 | 7.782▼ | 4.640▼ | 47.210 | 16.275▼ |
| WILL %R | -67.227 | -91.595▼ | -93.720▼ | -78.798▼ | -90.231▼ |
| CCI | -239.019▼ | -109.305▼ | -116.798▼ | -158.598▼ | -102.190▼ |
| ▼ MACD | $SRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 14, 2026 10:13 PM
Sempra Infrastructure signed a 20-year LNG sales agreement with Petrobras for 0.8 million tonnes annually from Port Arthur LNG Phase 2.
|
|
Monday, September 14, 2026 04:00 PM
Sempra Infrastructure, a subsidiary of Sempra (NYSE: SRE), has signed a 20-year sales and purchase agreement with Petrobras to supply approximately 0.8 million tonnes per annum of liquefied ...
|
|
Monday, September 14, 2026 12:00 PM
Sempra Infrastructure, a subsidiary of Sempra (NYSE: SRE), today announced a 20-year sales and purchase agreement (SPA) with Petrobras, under which Sempra Infrastructure will supply approximately 0.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 83.415 | 83.415 | 80.99 | 81.195 | 2,389,616 |
| 14/09/26 | 83.63 | 84.13 | 82.82 | 82.99 | 2,454,700 |
| 11/09/26 | 84.54 | 84.94 | 83.18 | 83.34 | 1,740,500 |
| 10/09/26 | 85.54 | 85.81 | 83.82 | 84.00 | 2,538,900 |
| 09/09/26 | 85.76 | 86.15 | 84.65 | 85.01 | 3,069,500 |
| 08/09/26 | 84.16 | 86.08 | 84.07 | 85.47 | 3,830,100 |
| 04/09/26 | 84.00 | 84.56 | 83.55 | 84.04 | 2,705,600 |
| 03/09/26 | 84.26 | 84.71 | 83.87 | 84.565 | 2,537,443 |
| 02/09/26 | 83.59 | 84.42 | 82.56 | 83.79 | 6,581,500 |
| 01/09/26 | 82.96 | 84.49 | 82.45 | 84.26 | 6,414,151 |
|
|
||||
|
|
||||
|
|