| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.95▼ | 74.51▲ | 74.53▲ | 74.92▼ | 70.94▲ |
| MA10 | 74.77▼ | 74.50▲ | 74.41▲ | 73.63▲ | 70.50▲ |
| MA20 | 74.64▲ | 74.30▲ | 74.65▲ | 70.71▲ | 77.50▼ |
| MA50 | 74.50▲ | 74.78▼ | 74.45▲ | 71.56▲ | 80.34▼ |
| MA100 | 74.40▲ | 74.22▲ | 72.22▲ | 78.15▼ | 76.19▼ |
| MA200 | 74.49▲ | 71.80▲ | 70.53▲ | 80.97▼ | 75.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.063▲ | -0.012▼ | 0.691▲ | -0.423▼ |
| RSI | 51.652▲ | 54.168▲ | 52.878▲ | 59.436▲ | 46.332▼ |
| STOCH | 77.619 | 42.157 | 67.412 | 88.244▲ | 37.779 |
| WILL %R | -69.388 | -28.333 | -23.394▲ | -12.981▲ | -50.195 |
| CCI | 5.957 | 97.231 | 108.900▲ | 65.276 | 2.808 |
|
Thursday, May 01, 2025 05:37 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Sempra (NYSE:SRE) stands against the other stocks. As per BlackRock, ...
|
|
Sempra (SRE): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave
Tuesday, April 29, 2025 05:04 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where Sempra (NYSE:SRE) stands ...
|
|
Tuesday, April 29, 2025 01:24 AM
Latham & Watkins advised StepStone Real Estate on the $3.77B final close of SREP V, the largest real estate secondaries fund raised to date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.38 | 75.22 | 73.44 | 74.70 | 3,306,000 |
| 30/04/25 | 74.94 | 75.08 | 72.99 | 74.27 | 4,419,700 |
| 29/04/25 | 75.365 | 76.05 | 75.31 | 75.35 | 2,794,266 |
| 28/04/25 | 74.79 | 75.92 | 74.31 | 75.60 | 4,817,800 |
| 25/04/25 | 74.54 | 75.23 | 74.22 | 74.68 | 3,249,968 |
| 24/04/25 | 73.21 | 74.76 | 72.71 | 74.52 | 4,021,500 |
| 23/04/25 | 73.06 | 74.25 | 72.56 | 73.31 | 4,060,514 |
| 22/04/25 | 71.35 | 72.45 | 70.95 | 72.31 | 4,966,500 |
| 21/04/25 | 70.53 | 71.07 | 69.08 | 70.46 | 5,086,200 |
| 17/04/25 | 70.76 | 71.96 | 70.22 | 71.12 | 3,595,100 |
|
|
||||
|
|
||||
|
|