| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.01▼ | 63.78▼ | 63.78▼ | 62.41▲ | 61.18▲ |
| MA10 | 63.96▼ | 63.76▼ | 63.84▼ | 61.85▲ | 62.20▲ |
| MA20 | 63.80▼ | 63.82▼ | 63.06▲ | 60.63▲ | 61.03▲ |
| MA50 | 63.81▼ | 62.53▲ | 61.95▲ | 61.79▲ | 60.96▲ |
| MA100 | 63.17▲ | 61.86▲ | 60.83▲ | 60.52▲ | 56.54▲ |
| MA200 | 62.29▲ | 60.54▲ | 61.31▲ | 61.43▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.084▼ | -0.007▼ | 0.467▲ | 0.159▲ |
| RSI | 46.937▼ | 57.659▲ | 62.831▲ | 60.522▲ | 55.767▲ |
| STOCH | 69.552 | 40.089 | 47.285 | 83.009▲ | 37.978 |
| WILL %R | -76.056▼ | -71.053 | -21.818▲ | -12.560▲ | -30.142 |
| CCI | -31.696 | 56.032 | 62.120 | 164.960▲ | 91.683 |
| CDL | $SRCE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Friday, July 25, 2025 11:06 AM
Looking at the chart above, SRCE's low point in its 52 week range is $52.14 per share, with $68.125 as the 52 week high point — that compares with a last trade of $60.38.
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 63.87 | 64.50 | 63.52 | 63.71 | 118,778 |
| 22/08/25 | 61.54 | 64.32 | 61.54 | 64.075 | 117,429 |
| 21/08/25 | 61.30 | 61.68 | 60.96 | 61.13 | 50,155 |
| 20/08/25 | 61.91 | 61.91 | 61.06 | 61.47 | 54,981 |
| 19/08/25 | 61.20 | 62.06 | 61.20 | 61.67 | 61,801 |
| 18/08/25 | 60.49 | 61.33 | 60.35 | 61.20 | 64,455 |
| 15/08/25 | 61.71 | 61.71 | 60.415 | 60.50 | 75,898 |
| 14/08/25 | 61.45 | 61.66 | 59.1101 | 61.57 | 77,183 |
| 13/08/25 | 61.50 | 62.17 | 61.235 | 62.16 | 69,779 |
| 12/08/25 | 59.17 | 61.08 | 59.065 | 61.05 | 98,846 |
|
|
||||
|
|
||||
|
|