1st Source Corporation (SRCE) Stock Price

59.44 ▼ -0.12 (-0.20%)
Open: 59.14 Vol: 72.87K Day's range: 58.62 - 59.84 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▼ 59.40▲ 59.39▲ 59.66▼ 59.47▼
MA10 59.57▼ 59.40▲ 59.48▲ 59.71▼ 61.57▼
MA20 59.51▲ 59.47▲ 59.68▼ 59.61▼ 61.67▼
MA50 59.41▲ 59.99▼ 59.99▼ 61.83▼ 61.07▼
MA100 59.59▼ 60.02▼ 59.58▼ 61.77▼ 57.92▲
MA200 59.97▼ 59.55▼ 60.30▼ 61.33▼ 52.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.037▲ -0.018▼ 0.138▲ -0.429▼
RSI 51.405▲ 48.291▼ 46.323▼ 46.530▼ 46.103▼
STOCH 63.358     52.893     47.826     51.653     29.965    
WILL %R -57.353     -34.896     -55.674     -48.381     -71.445    
CCI -93.016     60.272     -12.500     -26.437     -55.299    
Latest Filters Detected On SRCE
MA $SRCE Price Crossed Above MA(13) Set Alert
1st Source Corporation News
Friday, October 31, 2025 04:39 AM
Source Corporation (NASDAQ:SRCE) stock is about to trade ex-dividend in 3 days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
Thursday, October 30, 2025 01:35 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Thursday, October 30, 2025 01:35 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
SRCE historical stock data
date open high low close volume
31/10/25 59.14 59.84 58.62 59.44 72,870
30/10/25 58.78 60.30 58.56 59.56 85,833
29/10/25 60.35 61.12 58.79 59.09 106,825
28/10/25 59.74 61.70 59.32 60.65 100,716
27/10/25 61.01 61.01 59.53 59.54 80,141
24/10/25 60.66 61.83 59.30 61.02 95,849
23/10/25 60.17 60.53 58.69 58.88 92,493
22/10/25 59.75 60.79 59.54 60.13 87,463
21/10/25 58.86 59.825 58.835 59.65 66,448
20/10/25 58.25 59.26 58.15 59.17 78,076
Quote Details
52wk Low:52.14
52wk High:68.125
Vol:72.87K
Avg Vol(3m):1.7M
1Y Chng:-8.44%
1M Chng:-5.59%
Add to Watch List