| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.01▼ | 81.90▼ | 81.90▼ | 81.31▲ | 80.83▲ |
| MA10 | 82.04▼ | 81.81▼ | 81.69▲ | 81.78▼ | 77.70▲ |
| MA20 | 82.00▼ | 81.69▲ | 81.48▲ | 80.25▲ | 74.33▲ |
| MA50 | 81.83▼ | 81.25▲ | 81.72▲ | 76.39▲ | 67.89▲ |
| MA100 | 81.67▲ | 81.83▼ | 81.33▲ | 73.27▲ | 64.35▲ |
| MA200 | 81.38▲ | 81.07▲ | 78.84▲ | 68.32▲ | 56.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.013▲ | 0.079▲ | -0.172▼ | 0.633▲ |
| RSI | 39.799▼ | 52.692▲ | 52.957▲ | 62.639▲ | 70.561▲ |
| STOCH | 41.857 | 78.697 | 73.353 | 42.526 | 68.849 |
| WILL %R | -89.423▼ | -55.030 | -30.693 | -35.893 | -30.601 |
| CCI | -247.954▼ | 51.333 | 92.394 | 31.361 | 101.379▲ |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, October 27, 2025 05:00 PM
The latest price target for 1st Source (NASDAQ:SRCE) was reported by DA Davidson on October 28, 2025. The analyst firm set a price target for $69.00 expecting SRCE to rise to within 12 months (a ...
|
|
Monday, January 27, 2025 07:49 AM
There are no upcoming dividends for 1st Source.The last dividend paid last dividend payout February 14, 2025 and was $0.36. 1st Source has no upcoming dividends reported. The last reported dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 81.79 | 82.215 | 81.37 | 81.75 | 63,372 |
| 10/07/26 | 80.98 | 81.73 | 80.81 | 81.44 | 67,684 |
| 09/07/26 | 80.51 | 81.79 | 80.23 | 81.15 | 115,238 |
| 08/07/26 | 82.39 | 82.39 | 80.15 | 80.51 | 156,538 |
| 07/07/26 | 83.02 | 83.49 | 81.62 | 81.71 | 141,835 |
| 06/07/26 | 82.22 | 82.70 | 81.37 | 82.35 | 122,336 |
| 02/07/26 | 83.57 | 83.88 | 81.75 | 82.09 | 89,056 |
| 01/07/26 | 81.60 | 83.55 | 80.00 | 83.31 | 162,942 |
| 30/06/26 | 81.95 | 82.095 | 81.02 | 81.58 | 123,773 |
| 29/06/26 | 82.63 | 83.90 | 80.62 | 81.95 | 158,886 |
|
|
||||
|
|
||||
|
|