| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▲ | 65.05▲ | 65.20▲ | 66.18▼ | 63.90▲ |
| MA10 | 64.92▲ | 65.26▲ | 65.82▼ | 65.70▼ | 62.01▲ |
| MA20 | 64.95▲ | 65.92▼ | 66.07▼ | 64.42▲ | 62.04▲ |
| MA50 | 65.22▲ | 66.11▼ | 66.03▼ | 61.77▲ | 61.22▲ |
| MA100 | 65.84▼ | 65.88▼ | 65.01▲ | 61.93▲ | 58.61▲ |
| MA200 | 66.05▼ | 64.82▲ | 63.25▲ | 61.28▲ | 53.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.093▼ | -0.183▼ | 0.084▲ | 0.468▲ |
| RSI | 65.282▲ | 43.368▼ | 44.102▼ | 59.611▲ | 60.061▲ |
| STOCH | 56.210 | 20.054 | 10.094▼ | 72.862 | 77.488 |
| WILL %R | -2.532▲ | -66.667 | -66.810 | -41.895 | -18.343▲ |
| CCI | 256.615▲ | -46.221 | -81.955 | 33.698 | 148.779▲ |
|
Thursday, December 18, 2025 09:57 AM
South Bend, Indiana--(Newsfile Corp. - December 18, 2025) - 1st Source Corporation (NASDAQ: SRCE) announces the retirement of John Griffith, Executive Vice President and Chief Risk Officer of both the ...
|
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, July 25, 2025 11:06 AM
In trading on Friday, shares of 1st Source Corp (Symbol: SRCE) crossed below their 200 day moving average of $61.34, changing hands as low as $59.37 per share. 1st Source Corp shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 66.50 | 67.00 | 64.69 | 65.46 | 111,218 |
| 18/12/25 | 66.44 | 67.10 | 66.435 | 66.83 | 98,176 |
| 17/12/25 | 66.03 | 66.79 | 65.785 | 66.20 | 104,481 |
| 16/12/25 | 66.44 | 66.84 | 65.4237 | 66.17 | 115,424 |
| 15/12/25 | 66.29 | 67.3851 | 66.02 | 66.26 | 101,723 |
| 12/12/25 | 66.13 | 66.49 | 64.73 | 65.82 | 80,105 |
| 11/12/25 | 66.10 | 67.00 | 65.645 | 65.83 | 133,978 |
| 10/12/25 | 64.10 | 66.405 | 64.10 | 66.26 | 142,702 |
| 09/12/25 | 64.26 | 64.91 | 62.93 | 64.10 | 60,964 |
| 08/12/25 | 64.04 | 65.345 | 63.135 | 64.11 | 106,485 |
|
|
||||
|
|
||||
|
|