| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.59▲ | 60.43▲ | 60.34▲ | 60.29▲ | 56.30▲ |
| MA10 | 60.55▲ | 60.28▲ | 60.23▲ | 58.56▲ | 59.20▲ |
| MA20 | 60.39▲ | 60.20▲ | 60.22▲ | 56.45▲ | 59.80▲ |
| MA50 | 60.24▲ | 60.05▲ | 59.07▲ | 59.71▲ | 59.14▲ |
| MA100 | 60.13▲ | 58.66▲ | 56.64▲ | 60.49▲ | 53.63▲ |
| MA200 | 59.91▲ | 56.37▲ | 57.53▲ | 60.67▲ | 50.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.036▲ | -0.062▼ | 0.838▲ | -0.570▼ |
| RSI | 58.996▲ | 61.491▲ | 61.909▲ | 60.803▲ | 52.229▲ |
| STOCH | 68.168 | 66.297 | 73.072 | 92.315▲ | 27.305 |
| WILL %R | -15.517▲ | -8.437▲ | -8.437▲ | -1.619▲ | -44.626 |
| CCI | 109.735▲ | 186.725▲ | 244.848▲ | 104.632▲ | -20.161 |
|
Thursday, May 01, 2025 03:55 AM
Readers hoping to buy 1st Source Corporation ( NASDAQ:SRCE ) for its dividend will need to make their move shortly, ...
|
|
Tuesday, April 29, 2025 04:59 PM
Read Our Latest Report on 1st Source 1st Source Trading Up 0.9 % Shares of NASDAQ:SRCE opened at $60.61 on Tuesday. The business’s 50-day moving average is $59.40 and its 200 day moving average ...
|
|
Tuesday, April 29, 2025 01:58 PM
In trading on Tuesday, shares of 1st Source Corp (Symbol: SRCE) crossed above their 200 day moving average of $60.63, changing hands as high as $60.64 per share. 1st Source Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 60.93 | 60.93 | 60.73 | 60.795 | 1,745 |
| 01/05/25 | 59.60 | 60.68 | 59.42 | 60.06 | 102,548 |
| 30/04/25 | 59.05 | 60.39 | 59.05 | 59.95 | 83,799 |
| 29/04/25 | 60.27 | 60.62 | 59.60 | 60.60 | 76,871 |
| 28/04/25 | 58.39 | 60.195 | 57.63 | 60.05 | 123,394 |
| 25/04/25 | 57.90 | 58.375 | 56.49 | 57.93 | 98,495 |
| 24/04/25 | 59.54 | 59.54 | 57.22 | 58.75 | 107,567 |
| 23/04/25 | 57.47 | 58.03 | 56.53 | 56.95 | 92,136 |
| 22/04/25 | 54.91 | 56.635 | 54.76 | 56.26 | 138,503 |
| 21/04/25 | 54.53 | 55.05 | 53.63 | 54.25 | 83,607 |
|
|
||||
|
|
||||
|
|