1st Source Corporation (SRCE) Stock Price

66.32 ▲ +0.06 (+0.09%)
Open: 66.06 Vol: 0 Day's range: 65.93 - 66.67 Dec 16, 13:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.14▼ 66.09▼ 66.13▼ 66.03▼ 64.00▲
MA10 66.13▼ 66.16▼ 66.09▼ 65.04▲ 62.07▲
MA20 66.11▼ 65.98▲ 66.05▼ 63.53▲ 62.07▲
MA50 66.22▼ 65.93▲ 65.17▲ 61.42▲ 61.23▲
MA100 65.97▲ 65.05▲ 64.25▲ 61.78▲ 58.61▲
MA200 66.05▼ 64.02▲ 62.59▲ 61.22▲ 53.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.019▼ -0.052▼ 0.235▲ 0.502▲
RSI 42.674▼ 49.480▼ 53.963▲ 67.085▲ 61.590▲
STOCH 45.282     24.780     62.113     75.628     78.436    
WILL %R -100.000▼ -57.083     -53.937     -25.295     -13.341▲
CCI -125.872▼ -33.284     32.522     102.764▲ 164.662▲
Latest Filters Detected On SRCE
CDL $SRCE Doji Candlestick Pattern Detected Set Alert
1st Source Corporation News
SRCE historical stock data
date open high low close volume
16/12/25 66.06 66.67 65.93 65.985 33,460
15/12/25 66.29 67.3851 66.02 66.26 101,723
12/12/25 66.13 66.49 64.73 65.82 80,105
11/12/25 66.10 67.00 65.645 65.83 133,978
10/12/25 64.10 66.405 64.10 66.26 142,702
09/12/25 64.26 64.91 62.93 64.10 60,964
08/12/25 64.04 65.345 63.135 64.11 106,485
05/12/25 63.98 64.225 63.435 63.67 43,133
04/12/25 64.66 64.66 63.485 63.96 79,213
03/12/25 63.87 64.63 63.32 64.41 88,482
Quote Details
52wk Low:52.14
52wk High:67.77
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+14.22%
1M Chng:+9.77%
Add to Watch List