| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.47▼ | 64.55▼ | 65.51▼ | 64.33▼ |
| MA10 | 64.50▼ | 64.48▼ | 64.58▼ | 65.79▼ | 62.64▲ |
| MA20 | 64.52▼ | 64.62▼ | 64.92▼ | 64.68▼ | 62.31▲ |
| MA50 | 64.54▼ | 65.40▼ | 65.69▼ | 62.01▲ | 61.41▲ |
| MA100 | 64.85▼ | 65.74▼ | 65.19▼ | 62.03▲ | 58.72▲ |
| MA200 | 65.35▼ | 65.05▼ | 63.52▲ | 61.31▲ | 53.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | -0.036▼ | -0.169▼ | 0.423▲ |
| RSI | 40.625▼ | 38.479▼ | 36.184▼ | 51.326▲ | 56.163▲ |
| STOCH | 55.357 | 48.210 | 20.831 | 52.068 | 79.297 |
| WILL %R | -98.214▼ | -92.381▼ | -97.772▼ | -70.147 | -29.777 |
| CCI | -126.079▼ | -62.989 | -84.770 | -62.857 | 100.503▲ |
|
Sunday, December 21, 2025 04:51 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, July 24, 2025 01:55 PM
1ST SOURCE ($SRCE) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $1.51 per share, beating estimates of $1.50 by $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 64.59 | 64.865 | 64.225 | 64.26 | 67,176 |
| 22/12/25 | 65.48 | 65.80 | 64.55 | 64.77 | 80,301 |
| 19/12/25 | 66.55 | 66.7605 | 64.73 | 65.48 | 230,073 |
| 18/12/25 | 66.44 | 67.10 | 66.435 | 66.83 | 98,176 |
| 17/12/25 | 66.03 | 66.79 | 65.785 | 66.20 | 104,481 |
| 16/12/25 | 66.44 | 66.84 | 65.4237 | 66.17 | 115,424 |
| 15/12/25 | 66.29 | 67.3851 | 66.02 | 66.26 | 101,723 |
| 12/12/25 | 66.13 | 66.49 | 64.73 | 65.82 | 80,105 |
| 11/12/25 | 66.10 | 67.00 | 65.645 | 65.83 | 133,978 |
| 10/12/25 | 64.10 | 66.405 | 64.10 | 66.26 | 142,702 |
|
|
||||
|
|
||||
|
|