| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▲ | 64.90▲ | 64.83▲ | 63.66▲ | 64.23▲ |
| MA10 | 65.04▲ | 64.72▲ | 64.51▲ | 63.89▲ | 62.38▲ |
| MA20 | 64.94▲ | 64.40▲ | 63.90▲ | 63.93▲ | 61.99▲ |
| MA50 | 64.55▲ | 63.69▲ | 63.74▲ | 62.49▲ | 61.28▲ |
| MA100 | 64.13▲ | 63.76▲ | 63.96▲ | 61.98▲ | 57.19▲ |
| MA200 | 63.75▲ | 64.01▲ | 62.93▲ | 61.34▲ | 52.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.051▲ | 0.145▲ | -0.067▼ | 0.333▲ |
| RSI | 63.628▲ | 63.861▲ | 61.666▲ | 61.201▲ | 58.226▲ |
| STOCH | 53.872 | 78.560 | 76.053 | 35.337 | 69.739 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.157▲ | -11.983▲ |
| CCI | 112.403▲ | 98.895 | 117.204▲ | 116.969▲ | 61.615 |
|
Monday, September 08, 2025 04:36 PM
Source (SRCE) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 63.92 | 65.24 | 63.675 | 65.18 | 51,316 |
| 17/09/25 | 63.46 | 65.245 | 62.975 | 63.37 | 118,486 |
| 16/09/25 | 63.07 | 63.24 | 62.0897 | 63.12 | 67,421 |
| 15/09/25 | 63.39 | 64.025 | 63.03 | 63.30 | 76,654 |
| 12/09/25 | 64.37 | 64.37 | 63.33 | 63.34 | 44,472 |
| 11/09/25 | 63.74 | 64.385 | 63.30 | 64.33 | 72,998 |
| 10/09/25 | 63.81 | 64.27 | 63.45 | 63.64 | 50,783 |
| 09/09/25 | 64.31 | 65.13 | 63.60 | 63.84 | 58,007 |
| 08/09/25 | 64.44 | 64.65 | 63.75 | 64.58 | 60,767 |
| 05/09/25 | 65.00 | 65.82 | 63.87 | 64.16 | 54,313 |
|
|
||||
|
|
||||
|
|