| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.76▲ | 69.68▲ | 69.44▲ | 69.76▲ | 67.72▲ |
| MA10 | 69.66▲ | 69.18▲ | 69.07▲ | 69.27▲ | 66.01▲ |
| MA20 | 69.63▲ | 69.00▲ | 69.22▲ | 67.69▲ | 63.39▲ |
| MA50 | 69.07▲ | 69.52▲ | 69.61▲ | 65.70▲ | 61.93▲ |
| MA100 | 69.08▲ | 69.49▲ | 68.20▲ | 63.21▲ | 59.84▲ |
| MA200 | 69.51▲ | 68.14▲ | 66.38▲ | 62.62▲ | 53.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.162▲ | 0.095▲ | 0.136▲ | 0.737▲ |
| RSI | 66.342▲ | 60.014▲ | 57.381▲ | 63.852▲ | 66.526▲ |
| STOCH | 75.451 | 85.417▲ | 64.039 | 78.889 | 74.638 |
| WILL %R | 0.000▲ | 0.000▲ | -17.817▲ | -17.529▲ | -9.166▲ |
| CCI | 167.160▲ | 109.392▲ | 137.622▲ | 49.394 | 154.288▲ |
| MA | $SRCE Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 08:01 PM
Source has had an impressive run over the past six months as its shares have beaten the S&P 500 by 10.8%. The stock now trades at $70.10, marking a 19.4% gain. This was partly thanks to its solid ...
|
|
Friday, January 23, 2026 01:09 PM
Regional banking company 1st Source (NASDAQ:SRCE) in Q4 CY2025, with sales up 13.1% year on year to $110.8 million. Its non-GAAP profit of $1.87 per share was 16.1% above analysts’ consensus estimates ...
|
|
Friday, October 31, 2025 07:28 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/4/25, 1st Source Corp (Symbol: SRCE), Byline Bancorp Inc (Symbol: BY), and Alcoa Corporation (Symbol: AA) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 69.20 | 70.01 | 68.15 | 69.95 | 119,861 |
| 11/02/26 | 69.80 | 70.47 | 68.49 | 68.79 | 51,562 |
| 10/02/26 | 70.10 | 70.785 | 69.005 | 69.53 | 109,158 |
| 09/02/26 | 70.45 | 70.92 | 69.76 | 70.09 | 61,389 |
| 06/02/26 | 70.37 | 71.00 | 69.89 | 70.45 | 91,308 |
| 05/02/26 | 69.67 | 70.41 | 69.085 | 69.83 | 84,138 |
| 04/02/26 | 69.08 | 69.935 | 67.40 | 69.59 | 114,676 |
| 03/02/26 | 68.14 | 69.57 | 67.60 | 68.65 | 122,693 |
| 02/02/26 | 67.55 | 69.01 | 67.55 | 68.47 | 110,345 |
| 30/01/26 | 65.52 | 67.725 | 65.16 | 67.33 | 159,174 |
|
|
||||
|
|
||||
|
|