| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▼ | 63.11▲ | 63.10▲ | 62.09▲ | 61.36▲ |
| MA10 | 63.17▼ | 63.06▲ | 63.16▲ | 61.36▲ | 60.75▲ |
| MA20 | 63.13▲ | 63.14▲ | 62.76▲ | 60.96▲ | 61.49▲ |
| MA50 | 63.08▲ | 62.41▲ | 61.56▲ | 60.79▲ | 60.85▲ |
| MA100 | 63.00▲ | 61.45▲ | 61.39▲ | 61.64▲ | 58.24▲ |
| MA200 | 62.09▲ | 61.27▲ | 60.60▲ | 61.27▲ | 52.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.049▼ | -0.048▼ | 0.281▲ | 0.055▲ |
| RSI | 51.975▲ | 58.712▲ | 62.921▲ | 61.832▲ | 54.954▲ |
| STOCH | 69.053 | 52.151 | 32.336 | 62.995 | 56.811 |
| WILL %R | -42.105 | -62.921 | -40.876 | -12.531▲ | -30.795 |
| CCI | 10.937 | 58.928 | -0.421 | 159.688▲ | 41.471 |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Thursday, November 20, 2025 12:39 PM
South Bend, Indiana--(Newsfile Corp. - November 20, 2025) - 1st Source Bank is pleased to announce the Board of Directors' promotion of two senior leaders following recent succession changes at the Ba ...
|
|
Thursday, November 20, 2025 12:37 PM
John Bedient appointed Chief Operating Officer and Dan Lifferth Chief Administrative OfficerSouth Bend, Indiana--(Newsfile Corp. - November 20, 2025) - 1st Source Bank is pleased to announce the Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 62.81 | 63.575 | 62.72 | 63.07 | 72,667 |
| 25/11/25 | 62.16 | 63.57 | 62.16 | 63.18 | 67,123 |
| 24/11/25 | 61.90 | 62.25 | 61.61 | 61.81 | 68,944 |
| 21/11/25 | 60.33 | 62.78 | 60.22 | 62.09 | 104,352 |
| 20/11/25 | 61.06 | 61.46 | 60.24 | 60.31 | 67,859 |
| 19/11/25 | 59.91 | 60.67 | 59.91 | 60.32 | 53,057 |
| 18/11/25 | 59.68 | 60.49 | 59.665 | 60.10 | 45,838 |
| 17/11/25 | 61.10 | 61.8031 | 59.545 | 59.68 | 82,633 |
| 14/11/25 | 61.44 | 61.55 | 59.93 | 61.43 | 49,324 |
| 13/11/25 | 61.98 | 62.33 | 61.02 | 61.58 | 60,318 |
|
|
||||
|
|
||||
|
|