| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▲ | 72.21▲ | 71.93▲ | 72.54▼ | 73.56▼ |
| MA10 | 72.23▲ | 71.99▲ | 71.69▲ | 73.07▼ | 71.45▲ |
| MA20 | 72.25▲ | 71.78▲ | 71.94▲ | 73.38▼ | 69.24▲ |
| MA50 | 71.85▲ | 72.27▲ | 72.97▼ | 71.09▲ | 64.90▲ |
| MA100 | 71.74▲ | 72.99▼ | 73.30▼ | 68.91▲ | 62.44▲ |
| MA200 | 72.04▲ | 73.34▼ | 73.42▼ | 65.40▲ | 55.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.136▲ | 0.113▲ | -0.359▼ | 0.286▲ |
| RSI | 58.637▲ | 56.255▲ | 51.717▲ | 48.547▼ | 60.765▲ |
| STOCH | 40.249 | 69.114 | 48.299 | 38.956 | 81.617▲ |
| WILL %R | -29.114 | -24.128▲ | -24.128▲ | -63.462 | -31.131 |
| CCI | 80.827 | 88.151 | 78.146 | -93.263 | 48.653 |
|
Thursday, May 07, 2026 08:06 AM
Among 17 U.S. Banks With the Strongest/Most Consistent Earnings GrowthSouth Bend, Indiana--(Newsfile Corp. - May 7, 2026) - 1st Source (NASDAQ: SRCE) is pleased to announce that it made the annual ...
|
|
Thursday, April 23, 2026 01:10 PM
Regional banking company 1st Source (NASDAQ:SRCE) reported Q1 CY2026 results , with sales up 8.6% year on year to $113.1 million. Its non-GAAP profit of $1.63 per share was in line with analysts’ ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 71.96 | 72.78 | 71.925 | 72.365 | 18,102 |
| 13/05/26 | 72.20 | 72.20 | 71.08 | 71.57 | 114,439 |
| 12/05/26 | 72.36 | 72.57 | 70.75 | 72.30 | 102,057 |
| 11/05/26 | 74.04 | 74.105 | 72.335 | 72.67 | 121,392 |
| 08/05/26 | 73.53 | 74.09 | 73.255 | 73.795 | 71,495 |
| 07/05/26 | 74.09 | 74.645 | 73.34 | 73.66 | 104,110 |
| 06/05/26 | 74.12 | 74.55 | 72.63 | 73.82 | 78,955 |
| 05/05/26 | 72.84 | 73.92 | 72.22 | 73.59 | 76,461 |
| 04/05/26 | 73.58 | 74.0426 | 72.565 | 73.06 | 114,274 |
| 01/05/26 | 73.675 | 74.52 | 72.36 | 73.86 | 107,823 |
|
|
||||
|
|
||||
|
|