| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.75▲ | 65.60▲ | 65.63▲ | 65.22▲ | 63.09▲ |
| MA10 | 65.63▲ | 65.67▲ | 65.85▲ | 64.50▲ | 61.30▲ |
| MA20 | 65.56▲ | 65.94▼ | 65.85▲ | 62.97▲ | 61.71▲ |
| MA50 | 65.69▲ | 65.49▲ | 64.83▲ | 61.21▲ | 61.07▲ |
| MA100 | 66.02▼ | 64.79▲ | 63.94▲ | 61.69▲ | 58.49▲ |
| MA200 | 65.59▲ | 63.65▲ | 62.33▲ | 61.21▲ | 53.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.075▼ | -0.115▼ | 0.288▲ | 0.376▲ |
| RSI | 64.433▲ | 53.803▲ | 57.940▲ | 67.764▲ | 61.244▲ |
| STOCH | 76.308 | 21.311 | 18.707▼ | 73.775 | 72.037 |
| WILL %R | -8.511▲ | -47.826 | -69.811 | -21.892▲ | -11.672▲ |
| CCI | 178.470▲ | 0.318 | -57.081 | 128.065▲ | 144.397▲ |
| CDL | $SRCE Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, July 25, 2025 11:06 AM
In trading on Friday, shares of 1st Source Corp (Symbol: SRCE) crossed below their 200 day moving average of $61.34, changing hands as low as $59.37 per share. 1st Source Corp shares are currently ...
|
|
Thursday, July 24, 2025 01:55 PM
1ST SOURCE ($SRCE) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $1.51 per share, beating estimates of $1.50 by $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 66.13 | 66.49 | 64.73 | 65.82 | 80,105 |
| 11/12/25 | 66.10 | 67.00 | 65.645 | 65.83 | 133,978 |
| 10/12/25 | 64.10 | 66.405 | 64.10 | 66.26 | 142,702 |
| 09/12/25 | 64.26 | 64.91 | 62.93 | 64.10 | 60,964 |
| 08/12/25 | 64.04 | 65.345 | 63.135 | 64.11 | 106,485 |
| 05/12/25 | 63.98 | 64.225 | 63.435 | 63.67 | 43,133 |
| 04/12/25 | 64.66 | 64.66 | 63.485 | 63.96 | 79,213 |
| 03/12/25 | 63.87 | 64.63 | 63.32 | 64.41 | 88,482 |
| 02/12/25 | 63.62 | 64.03 | 62.79 | 63.62 | 134,180 |
| 01/12/25 | 62.12 | 63.44 | 61.85 | 63.21 | 95,758 |
|
|
||||
|
|
||||
|
|