| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.47▲ | 62.59▼ | 62.69▼ | 62.52▼ | 61.24▲ |
| MA10 | 62.51▼ | 62.82▼ | 62.88▼ | 61.44▲ | 60.69▲ |
| MA20 | 62.57▼ | 62.92▼ | 62.91▼ | 61.10▲ | 61.46▲ |
| MA50 | 62.82▼ | 62.67▼ | 61.76▲ | 60.74▲ | 60.83▲ |
| MA100 | 62.98▼ | 61.55▲ | 61.46▲ | 61.61▲ | 58.24▲ |
| MA200 | 62.46▲ | 61.36▲ | 60.69▲ | 61.25▲ | 52.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.107▼ | -0.144▼ | 0.252▲ | 0.015▲ |
| RSI | 44.319▼ | 41.413▼ | 49.009▼ | 57.568▲ | 53.461▲ |
| STOCH | 28.166 | 13.770▼ | 18.983▼ | 70.648 | 55.240 |
| WILL %R | -64.865 | -86.458▼ | -90.441▼ | -28.164 | -37.850 |
| CCI | -45.288 | -114.739▼ | -155.257▼ | 99.636 | 33.986 |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Thursday, November 20, 2025 12:39 PM
South Bend, Indiana--(Newsfile Corp. - November 20, 2025) - 1st Source Bank is pleased to announce the Board of Directors' promotion of two senior leaders following recent succession changes at the Ba ...
|
|
Friday, October 31, 2025 07:28 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/4/25, 1st Source Corp (Symbol: SRCE), Byline Bancorp Inc (Symbol: BY), and Alcoa Corporation (Symbol: AA) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 62.20 | 63.32 | 62.20 | 62.44 | 54,174 |
| 26/11/25 | 62.81 | 63.575 | 62.72 | 63.07 | 72,667 |
| 25/11/25 | 62.16 | 63.57 | 62.16 | 63.18 | 67,123 |
| 24/11/25 | 61.90 | 62.25 | 61.61 | 61.81 | 68,944 |
| 21/11/25 | 60.33 | 62.78 | 60.22 | 62.09 | 104,352 |
| 20/11/25 | 61.06 | 61.46 | 60.24 | 60.31 | 67,859 |
| 19/11/25 | 59.91 | 60.67 | 59.91 | 60.32 | 53,057 |
| 18/11/25 | 59.68 | 60.49 | 59.665 | 60.10 | 45,838 |
| 17/11/25 | 61.10 | 61.8031 | 59.545 | 59.68 | 82,633 |
| 14/11/25 | 61.44 | 61.55 | 59.93 | 61.43 | 49,324 |
|
|
||||
|
|
||||
|
|