| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.21▲ | 64.18▲ | 64.26▲ | 63.35▲ | 62.23▲ |
| MA10 | 64.18▲ | 64.20▲ | 64.06▲ | 62.45▲ | 60.85▲ |
| MA20 | 64.17▲ | 64.05▲ | 63.70▲ | 61.69▲ | 61.50▲ |
| MA50 | 64.20▲ | 63.47▲ | 63.08▲ | 60.77▲ | 60.94▲ |
| MA100 | 64.01▲ | 62.84▲ | 62.01▲ | 61.59▲ | 58.35▲ |
| MA200 | 63.49▲ | 61.95▲ | 61.14▲ | 61.20▲ | 52.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | 0.026▲ | 0.330▲ | 0.206▲ |
| RSI | 54.311▲ | 61.580▲ | 65.792▲ | 66.076▲ | 58.133▲ |
| STOCH | 75.032 | 52.828 | 75.002 | 87.557▲ | 63.725 |
| WILL %R | -4.000▲ | -25.275 | -14.286▲ | -4.326▲ | -15.789▲ |
| CCI | 89.371 | 32.905 | 69.985 | 133.733▲ | 82.269 |
|
Saturday, November 22, 2025 01:56 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Friday, October 31, 2025 07:28 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/4/25, 1st Source Corp (Symbol: SRCE), Byline Bancorp Inc (Symbol: BY), and Alcoa Corporation (Symbol: AA) will all trade ...
|
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 63.87 | 64.63 | 63.32 | 64.41 | 88,482 |
| 02/12/25 | 63.62 | 64.03 | 62.79 | 63.62 | 134,180 |
| 01/12/25 | 62.12 | 63.44 | 61.85 | 63.21 | 95,758 |
| 28/11/25 | 62.20 | 63.32 | 62.20 | 62.44 | 54,174 |
| 26/11/25 | 62.81 | 63.575 | 62.72 | 63.07 | 72,667 |
| 25/11/25 | 62.16 | 63.57 | 62.16 | 63.18 | 67,123 |
| 24/11/25 | 61.90 | 62.25 | 61.61 | 61.81 | 68,944 |
| 21/11/25 | 60.33 | 62.78 | 60.22 | 62.09 | 104,352 |
| 20/11/25 | 61.06 | 61.46 | 60.24 | 60.31 | 67,859 |
| 19/11/25 | 59.91 | 60.67 | 59.91 | 60.32 | 53,057 |
|
|
||||
|
|
||||
|
|