| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▼ | 62.97▼ | 62.98▼ | 63.78▼ | 64.36▼ |
| MA10 | 62.95▼ | 63.02▼ | 63.18▼ | 64.83▼ | 62.80▲ |
| MA20 | 62.95▼ | 63.22▼ | 63.49▼ | 64.82▼ | 62.42▲ |
| MA50 | 63.02▼ | 63.73▼ | 64.46▼ | 62.39▲ | 61.50▲ |
| MA100 | 63.32▼ | 64.65▼ | 65.09▼ | 62.22▲ | 58.83▲ |
| MA200 | 63.78▼ | 64.99▼ | 63.78▼ | 61.38▲ | 53.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.014▼ | -0.446▼ | 0.268▲ |
| RSI | 43.908▼ | 30.509▼ | 26.116▼ | 42.385▼ | 52.019▲ |
| STOCH | 33.651 | 22.937 | 10.915▼ | 7.565▼ | 74.796 |
| WILL %R | -84.286▼ | -94.149▼ | -96.284▼ | -97.201▼ | -43.021 |
| CCI | -114.997▼ | -80.444 | -89.678 | -155.779▼ | 46.467 |
| ▼ BREAK | $SRCE Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, September 11, 2025 08:44 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Thursday, July 24, 2025 01:55 PM
1ST SOURCE ($SRCE) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $1.51 per share, beating estimates of $1.50 by $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 63.40 | 63.51 | 62.74 | 62.87 | 64,663 |
| 29/12/25 | 64.12 | 64.12 | 63.365 | 63.46 | 62,476 |
| 26/12/25 | 64.27 | 64.695 | 63.73 | 63.97 | 55,375 |
| 24/12/25 | 64.35 | 65.65 | 63.91 | 64.32 | 52,908 |
| 23/12/25 | 64.59 | 64.865 | 64.225 | 64.26 | 67,176 |
| 22/12/25 | 65.48 | 65.80 | 64.55 | 64.77 | 80,301 |
| 19/12/25 | 66.55 | 66.7605 | 64.73 | 65.48 | 230,073 |
| 18/12/25 | 66.44 | 67.10 | 66.435 | 66.83 | 98,176 |
| 17/12/25 | 66.03 | 66.79 | 65.785 | 66.20 | 104,481 |
| 16/12/25 | 66.44 | 66.84 | 65.4237 | 66.17 | 115,424 |
|
|
||||
|
|
||||
|
|