| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.36▲ | 63.50▼ | 63.42▼ | 63.75▼ | 63.82▼ |
| MA10 | 63.34▲ | 63.39▼ | 63.46▼ | 63.36▲ | 63.46▼ |
| MA20 | 63.42▼ | 63.69▼ | 64.08▼ | 64.27▼ | 62.33▲ |
| MA50 | 63.53▼ | 64.00▼ | 63.50▼ | 63.05▲ | 61.64▲ |
| MA100 | 64.07▼ | 63.46▼ | 63.94▼ | 62.46▲ | 59.08▲ |
| MA200 | 63.96▼ | 64.18▼ | 64.33▼ | 61.44▲ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.122▼ | -0.140▼ | 0.147▲ |
| RSI | 48.054▼ | 43.367▼ | 44.240▼ | 47.863▼ | 53.269▲ |
| STOCH | 37.890 | 46.729 | 18.292▼ | 67.065 | 62.867 |
| WILL %R | -50.667 | -70.115 | -85.311▼ | -41.495 | -37.685 |
| CCI | 3.053 | -22.567 | -60.386 | -13.540 | 43.159 |
|
Thursday, October 30, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, July 24, 2025 01:55 PM
1ST SOURCE ($SRCE) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $1.51 per share, beating estimates of $1.50 by $0.01 ...
|
|
Tuesday, April 29, 2025 02:16 PM
In trading on Tuesday, shares of 1st Source Corp (Symbol: SRCE) crossed above their 200 day moving average of $60.63, changing hands as high as $60.64 per share. 1st Source Corp shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 63.56 | 63.77 | 62.96 | 63.43 | 65,756 |
| 12/01/26 | 63.45 | 63.99 | 63.01 | 63.51 | 79,093 |
| 09/01/26 | 64.50 | 65.35 | 63.75 | 63.76 | 90,504 |
| 08/01/26 | 62.94 | 65.16 | 62.94 | 64.72 | 81,850 |
| 07/01/26 | 63.49 | 63.91 | 62.085 | 63.32 | 88,920 |
| 06/01/26 | 63.19 | 63.655 | 61.90 | 63.56 | 110,755 |
| 05/01/26 | 62.32 | 64.195 | 60.30 | 63.52 | 151,516 |
| 02/01/26 | 62.63 | 62.79 | 61.91 | 62.46 | 77,943 |
| 31/12/25 | 63.78 | 63.78 | 61.615 | 62.49 | 91,047 |
| 30/12/25 | 63.40 | 63.51 | 62.74 | 62.87 | 64,663 |
|
|
||||
|
|
||||
|
|