| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.17▼ | 13.17▼ | 13.13▼ | 12.48▲ |
| MA10 | 13.17▼ | 13.19▼ | 13.19▼ | 13.03▲ | 12.16▲ |
| MA20 | 13.18▼ | 13.18▼ | 13.17▼ | 12.50▲ | 12.16▲ |
| MA50 | 13.19▼ | 13.16▼ | 13.17▼ | 12.10▲ | 11.02▲ |
| MA100 | 13.17▼ | 13.09▲ | 12.72▲ | 12.10▲ | N/A |
| MA200 | 13.15▲ | 12.53▲ | 12.30▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.005▼ | 0.059▲ | 0.045▲ |
| RSI | 41.627▼ | 46.381▼ | 49.360▼ | 69.291▲ | 66.549▲ |
| STOCH | 33.333 | 10.096▼ | 32.527 | 64.867 | 63.484 |
| WILL %R | -100.000▼ | -83.871▼ | -83.871▼ | -31.395 | -23.581▲ |
| CCI | -126.058▼ | -50.208 | -18.444 | 58.976 | 163.779▲ |
|
Monday, April 28, 2025 09:00 AM
SR Bancorp, Inc. operates as the holding company for Somerset Regal Bank that provides retail and commercial banking services to individuals, businesses, and local municipalities in the ...
|
|
Thursday, April 24, 2025 06:06 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.07 | 13.435 | 12.89 | 13.11 | 46,343 |
| 30/04/25 | 13.10 | 13.165 | 13.10 | 13.12 | 48,919 |
| 29/04/25 | 13.15 | 13.22 | 13.11 | 13.14 | 46,300 |
| 28/04/25 | 13.19 | 13.23 | 13.10 | 13.13 | 41,075 |
| 25/04/25 | 13.17 | 13.255 | 13.10 | 13.16 | 44,333 |
| 24/04/25 | 13.20 | 13.33 | 13.14 | 13.23 | 60,232 |
| 23/04/25 | 13.00 | 13.65 | 12.9899 | 13.10 | 162,775 |
| 22/04/25 | 12.92 | 12.95 | 12.795 | 12.84 | 56,201 |
| 21/04/25 | 12.62 | 12.95 | 12.61 | 12.87 | 25,396 |
| 17/04/25 | 12.38 | 12.71 | 12.30 | 12.61 | 99,210 |
|
|
||||
|
|
||||
|
|