| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.06▼ | 13.04▲ | 13.16▼ | 13.04▲ |
| MA10 | 13.06▼ | 13.05▲ | 13.06▲ | 13.00▲ | 13.02▲ |
| MA20 | 13.05▲ | 13.07▼ | 13.13▼ | 13.04▲ | 12.49▲ |
| MA50 | 13.07▼ | 13.21▼ | 13.16▼ | 12.86▲ | 11.57▲ |
| MA100 | 13.16▼ | 13.08▼ | 12.99▲ | 12.44▲ | N/A |
| MA200 | 13.23▼ | 13.03▲ | 13.08▼ | 11.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.014▼ | 0.003▲ | 0.001▲ |
| RSI | 49.825▼ | 44.619▼ | 44.933▼ | 52.069▲ | 61.598▲ |
| STOCH | 61.905 | 73.458 | 31.372 | 73.621 | 69.450 |
| WILL %R | -42.857 | -41.379 | -72.131 | -36.667 | -25.991 |
| CCI | 21.679 | 18.855 | -34.192 | 15.902 | 43.799 |
|
Wednesday, June 11, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 30, 2025 09:00 AM
SR Bancorp, Inc. operates as the holding company for Somerset Regal Bank that provides retail and commercial banking services to individuals, businesses, and local municipalities in the ...
|
|
Sunday, May 25, 2025 04:15 AM
I n a recent transaction, William P. Taylor, CEO of SR Bancorp , Inc. (NASDAQ:SRBK), purchased a total of 1,500 shares of the company's common stock.The acquisition, which took place on February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.06 | 13.075 | 12.975 | 13.06 | 30,224 |
| 13/06/25 | 13.19 | 13.215 | 13.00 | 13.00 | 37,725 |
| 12/06/25 | 13.22 | 13.2808 | 13.1687 | 13.19 | 57,759 |
| 11/06/25 | 13.34 | 13.46 | 13.20 | 13.21 | 73,608 |
| 10/06/25 | 13.34 | 13.50 | 13.27 | 13.335 | 135,805 |
| 09/06/25 | 13.11 | 13.27 | 13.11 | 13.18 | 62,975 |
| 06/06/25 | 13.05 | 13.34 | 13.04 | 13.10 | 108,106 |
| 05/06/25 | 12.35 | 13.35 | 12.305 | 13.02 | 259,501 |
| 04/06/25 | 12.57 | 12.585 | 12.30 | 12.36 | 66,046 |
| 03/06/25 | 12.67 | 12.73 | 12.55 | 12.55 | 41,558 |
|
|
||||
|
|
||||
|
|