| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.22▼ | 16.20▲ | 16.47▼ | 16.30▼ |
| MA10 | 16.19▲ | 16.26▼ | 16.29▼ | 16.64▼ | 15.62▲ |
| MA20 | 16.22▼ | 16.38▼ | 16.50▼ | 16.19▼ | 15.22▲ |
| MA50 | 16.37▼ | 16.61▼ | 16.63▼ | 15.41▲ | 13.78▲ |
| MA100 | 16.61▼ | 16.62▼ | 16.32▼ | 15.09▲ | 11.95▲ |
| MA200 | 16.64▼ | 16.07▲ | 15.72▲ | 14.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.035▼ | -0.067▼ | 0.105▲ |
| RSI | 43.338▼ | 39.216▼ | 39.043▼ | 52.586▲ | 64.033▲ |
| STOCH | 53.571 | 17.108▼ | 10.310▼ | 49.635 | 85.746▲ |
| WILL %R | -68.966 | -88.462▼ | -91.818▼ | -62.114 | -34.414 |
| CCI | -6.467 | -83.723 | -97.112 | -56.915 | 124.485▲ |
|
Monday, December 15, 2025 08:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 04:02 PM
Fintel reports that on November 18, 2025, Hovde Group initiated coverage of SR Bancorp (NasdaqCM:SRBK) with a Market Perform recommendation. There are 116 funds or institutions reporting positions in ...
|
|
Friday, August 01, 2025 12:10 PM
SR Bancorp operates as a community bank, providing a full suite of banking services to individuals and businesses across New Jersey. Its key products include a mix of deposit accounts, residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.1889 | 16.33 | 16.15 | 16.15 | 11,385 |
| 23/12/25 | 16.25 | 16.485 | 16.12 | 16.13 | 31,548 |
| 22/12/25 | 16.92 | 17.0847 | 16.22 | 16.31 | 52,187 |
| 19/12/25 | 16.86 | 17.00 | 16.785 | 17.00 | 75,650 |
| 18/12/25 | 16.60 | 16.935 | 16.495 | 16.74 | 39,808 |
| 17/12/25 | 16.55 | 16.7025 | 16.50 | 16.55 | 37,013 |
| 16/12/25 | 16.91 | 16.98 | 16.41 | 16.56 | 52,733 |
| 15/12/25 | 16.97 | 17.105 | 16.73 | 16.90 | 70,700 |
| 12/12/25 | 17.03 | 17.075 | 16.71 | 17.01 | 36,637 |
| 11/12/25 | 16.39 | 17.06 | 15.9825 | 17.03 | 38,041 |
|
|
||||
|
|
||||
|
|