| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.82▼ | 22.84▼ | 23.50▼ | 24.93▼ |
| MA10 | 22.74▼ | 22.92▼ | 22.91▼ | 24.75▼ | 26.48▼ |
| MA20 | 22.81▼ | 22.92▼ | 22.86▼ | 25.85▼ | 28.10▼ |
| MA50 | 22.90▼ | 23.04▼ | 24.23▼ | 27.53▼ | 24.21▼ |
| MA100 | 22.99▼ | 24.36▼ | 25.56▼ | 28.34▼ | 17.84▲ |
| MA200 | 22.86▼ | 25.64▼ | 25.80▼ | 25.40▼ | 14.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.096▲ | -0.332▼ | -1.073▼ |
| RSI | 34.567▼ | 40.734▼ | 36.719▼ | 27.814▼ | 39.454▼ |
| STOCH | 24.982 | 10.177▼ | 31.743 | 16.099▼ | 16.507▼ |
| WILL %R | -81.250▼ | -95.161▼ | -71.515 | -91.489▼ | -95.205▼ |
| CCI | -84.707 | -112.600▼ | -35.932 | -123.010▼ | -131.235▼ |
| ▲ GAP | $SRAD Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 03:13 AM
Sportradar Group AG (SRAD) reports record Q3 revenues and raises full-year guidance, despite currency challenges and integration hurdles.
|
|
Wednesday, November 05, 2025 09:11 PM
Sportradar posts record Q3 2025 results, raises full-year guidance amid IMG Arena integration and innovation focus.
|
|
Wednesday, November 05, 2025 04:09 AM
Third Quarter 2025 Highlights Revenue increased 14% to €292 millionGenerated profit for the period of €22 million, 7.7% as a percentage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 23.56 | 23.87 | 22.63 | 22.69 | 2,058,177 |
| 07/11/25 | 22.47 | 22.97 | 22.21 | 22.97 | 2,533,233 |
| 06/11/25 | 23.38 | 23.57 | 22.75 | 22.86 | 2,286,644 |
| 05/11/25 | 25.00 | 25.565 | 22.83 | 23.38 | 8,635,971 |
| 04/11/25 | 25.86 | 26.08 | 25.54 | 25.58 | 2,751,577 |
| 03/11/25 | 25.30 | 26.19 | 25.05 | 26.09 | 2,664,645 |
| 31/10/25 | 26.00 | 26.35 | 25.44 | 25.61 | 1,502,611 |
| 30/10/25 | 25.89 | 26.22 | 25.075 | 25.49 | 2,582,695 |
| 29/10/25 | 26.42 | 26.56 | 25.9501 | 26.14 | 1,548,809 |
| 28/10/25 | 27.06 | 27.105 | 26.315 | 26.64 | 1,668,257 |
|
|
||||
|
|
||||
|
|