Sportradar Group AG - Class A (SRAD) Stock Price

18.025 ▼ -0.485 (-2.62%)
Open: 18.55 Vol: 32.64K Day's range: 17.635 - 18.93 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.77▲ 17.88▲ 18.99▼ 18.62▼
MA10 17.83▲ 17.87▲ 18.20▼ 18.80▼ 18.06▼
MA20 17.78▲ 18.27▼ 18.64▼ 18.74▼ 20.06▼
MA50 17.85▲ 18.91▼ 19.03▼ 18.24▼ 24.15▼
MA100 18.20▼ 18.98▼ 18.72▼ 20.44▼ 19.61▼
MA200 18.62▼ 18.73▼ 18.31▼ 24.41▼ 15.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.020▼ -0.099▼ -0.011▼ 0.036▲
RSI 68.773▲ 41.368▼ 37.165▼ 45.328▼ 37.570▼
STOCH 93.766▲ 15.211▼ 10.900▼ 55.446     46.586    
WILL %R -3.704▲ -69.884     -79.897▼ -84.909▼ -72.765    
CCI 150.456▲ -33.346     -76.563     -84.416     -26.562    
Latest Filters Detected On SRAD
▼ MACD $SRAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SRAD Price Crossed Below MA(50) Set Alert
MA $SRAD Price Crossed Below MA(26) Set Alert
Sportradar Group AG - Class A News
Sportradar Expands Partnership with Hard Rock Bet, Adding Official Data from the PGA TOUR and Ultimate Fighting Championship
Thursday, March 26, 2026 04:13 AM
Sportradar AG (NASDAQ: SRAD) today announced it has deepened its multi-year agreement with Hard Rock Bet , adding official PGA TOUR and Ultimate Fighting Championship (UFC) data, odds, and enhanced in ...
Sportradar Group Conference: CFO Targets 23%-25% 2026 Growth, Margin Gains and More Cash Flow
Wednesday, March 25, 2026 11:01 PM
CFO Craig Felenstein said the company is focused on executing the strategy it outlined at its investor day about a year ago, emphasizing what he described as consistent revenue growth, continued ...
Sportradar Launches iGaming Brand Playradar, Combining Sports Data Expertise with Casino Content for Global Operators
Tuesday, March 24, 2026 04:30 AM
Sportradar Group AG (NASDAQ: SRAD), a leading global sports technology company creating immersive experiences for sports fans and bettors, today announced the launch of Playradar, a dedicated brand ...
SRAD historical stock data
date open high low close volume
26/03/26 18.505 18.93 17.61 18.025 1,911,223
25/03/26 19.44 19.69 18.48 18.51 1,664,429
24/03/26 19.41 19.45 18.975 19.30 1,528,428
23/03/26 19.64 20.07 19.36 19.53 2,165,866
20/03/26 19.45 20.36 19.43 19.61 3,812,852
19/03/26 18.11 19.90 18.11 19.69 3,302,279
18/03/26 18.03 18.84 17.98 18.36 3,031,981
17/03/26 18.00 18.65 17.875 18.11 1,709,209
16/03/26 18.70 18.92 17.96 18.18 1,490,492
13/03/26 18.92 18.92 18.33 18.66 2,810,637
Quote Details
52wk Low:15.725
52wk High:32.22
Vol:32.64K
Avg Vol(3m):51.8M
1Y Chng:-20.14%
1M Chng:+10.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.71B