| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▼ | 23.14▼ | 23.11▲ | 23.07▲ | 22.71▲ |
| MA10 | 23.15▼ | 23.08▲ | 23.08▲ | 22.95▲ | 23.31▼ |
| MA20 | 23.13▼ | 23.06▲ | 23.09▲ | 22.73▲ | 26.20▼ |
| MA50 | 23.07▲ | 23.08▲ | 22.95▲ | 23.75▼ | 24.79▼ |
| MA100 | 23.06▲ | 22.98▲ | 23.02▲ | 26.47▼ | 18.53▲ |
| MA200 | 23.09▲ | 22.98▲ | 22.50▲ | 25.58▼ | 14.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | -0.001▼ | 0.149▲ | -0.585▼ |
| RSI | 51.678▲ | 52.680▲ | 52.470▲ | 51.001▲ | 43.210▼ |
| STOCH | 35.307 | 76.576 | 55.049 | 44.171 | 29.880 |
| WILL %R | -50.000 | -25.455 | -48.837 | -49.032 | -72.966 |
| CCI | -58.793 | 83.505 | 48.041 | 30.059 | -42.255 |
| CDL | $SRAD Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 03:49 PM
HBM: $3.54 million (15.0% of AUM) NASDAQ: TSEM: $3.45 million (14.6% of AUM) NASDAQ: IREN: $3.45 million (14.6% of AUM) NYSE: EGO: $3.33 million (14.1% of AUM) As of Friday, SRAD shares were priced at ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Sportradar Group is $33.19/share. The forecasts range from a low of $26.26 to a high of $44.64. The average price target represents an ...
|
|
Wednesday, November 05, 2025 09:42 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 23.05 | 23.21 | 22.96 | 23.11 | 287,695 |
| 23/12/25 | 23.23 | 23.26 | 22.86 | 23.11 | 720,466 |
| 22/12/25 | 22.99 | 23.44 | 22.95 | 23.35 | 1,052,270 |
| 19/12/25 | 23.06 | 23.28 | 22.85 | 22.86 | 1,262,040 |
| 18/12/25 | 22.89 | 23.19 | 22.77 | 22.92 | 937,378 |
| 17/12/25 | 22.60 | 22.95 | 22.52 | 22.60 | 1,377,536 |
| 16/12/25 | 22.47 | 23.00 | 22.39 | 22.53 | 1,884,347 |
| 15/12/25 | 23.11 | 23.175 | 22.69 | 22.79 | 1,616,570 |
| 12/12/25 | 23.23 | 23.68 | 22.96 | 23.11 | 2,389,282 |
| 11/12/25 | 22.90 | 23.6325 | 22.80 | 23.14 | 2,155,563 |
|
|
||||
|
|
||||
|
|