| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 24.45▼ | 24.52▼ | 24.52▼ | 24.04▲ |
| MA10 | 24.29▲ | 24.60▼ | 24.80▼ | 24.21▲ | 23.60▲ |
| MA20 | 24.39▼ | 24.84▼ | 24.78▼ | 24.02▲ | 22.43▲ |
| MA50 | 24.59▼ | 24.61▼ | 24.35▼ | 23.30▲ | 17.47▲ |
| MA100 | 24.82▼ | 24.30▲ | 24.12▲ | 22.33▲ | 14.09▲ |
| MA200 | 24.83▼ | 24.09▲ | 23.77▲ | 18.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.093▼ | -0.110▼ | 0.047▲ | -0.095▼ |
| RSI | 39.176▼ | 36.782▼ | 43.954▼ | 55.070▲ | 66.198▲ |
| STOCH | 32.096 | 9.243▼ | 8.482▼ | 64.916 | 71.513 |
| WILL %R | -50.000 | -86.400▼ | -86.400▼ | -52.607 | -19.588▲ |
| CCI | -6.885 | -150.971▼ | -148.863▼ | 111.007▲ | 100.207▲ |
| MA | $SRAD Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 05:01 AM
Strengthening its leading global soccer offering, Sportradar Group AG (NASDAQ: SRAD) and DAZN today announced a partnership to secure ...
|
|
Wednesday, June 11, 2025 06:09 AM
Genius Sports Limited (NYSE:GENI) announced on Wednesday that it has agreed to a multi-year extension and expansion of the company's existing strategic technology partnership with the NFL. The company ...
|
|
Monday, May 26, 2025 05:35 PM
In this article, we are going to take a look at where Sportradar Group AG (NASDAQ:SRAD) stands against the other growth stocks. Most experts agree that the AI wave is not over yet. On January 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.04 | 25.24 | 24.17 | 24.33 | 1,085,774 |
| 12/06/25 | 24.68 | 25.44 | 24.61 | 25.33 | 1,847,033 |
| 11/06/25 | 24.40 | 24.98 | 24.25 | 24.56 | 2,399,268 |
| 10/06/25 | 24.10 | 24.30 | 23.72 | 24.245 | 1,669,614 |
| 09/06/25 | 24.11 | 24.44 | 23.6255 | 24.12 | 1,301,201 |
| 06/06/25 | 24.00 | 24.18 | 23.76 | 24.10 | 1,334,246 |
| 05/06/25 | 23.89 | 24.75 | 23.50 | 23.80 | 3,349,414 |
| 04/06/25 | 23.61 | 24.05 | 23.365 | 23.97 | 1,105,667 |
| 03/06/25 | 24.00 | 24.0324 | 23.43 | 23.60 | 1,551,162 |
| 02/06/25 | 23.90 | 24.09 | 23.375 | 24.01 | 1,556,880 |
|
|
||||
|
|
||||
|
|