| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.51▲ | 23.40▲ | 22.89▲ | 22.57▲ |
| MA10 | 23.52▲ | 23.40▲ | 23.15▲ | 23.17▲ | 21.91▲ |
| MA20 | 23.49▲ | 23.14▲ | 22.96▲ | 22.59▲ | 20.84▲ |
| MA50 | 23.47▲ | 22.79▲ | 22.89▲ | 21.86▲ | 15.89▲ |
| MA100 | 23.19▲ | 23.02▲ | 23.00▲ | 20.57▲ | 13.42▲ |
| MA200 | 23.00▲ | 22.91▲ | 22.42▲ | 16.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.086▲ | -0.028▼ | -0.039▼ |
| RSI | 57.394▲ | 67.705▲ | 68.208▲ | 56.246▲ | 65.355▲ |
| STOCH | 80.382▲ | 81.851▲ | 84.133▲ | 23.732 | 66.999 |
| WILL %R | -3.704▲ | -17.722▲ | -10.448▲ | -53.333 | -29.897 |
| CCI | 69.785 | 63.132 | 126.269▲ | 37.482 | 112.470▲ |
| MA | $SRAD Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 24, 2025 05:59 AM
We recently published an article titled These 10 Firms Led Lagged Performance on Wednesday. In this article, we are going to take a look at where Sportradar Group AG (NASDAQ:SRAD) stands against the ...
|
|
Wednesday, April 23, 2025 09:10 PM
Sportradar announced a secondary public offering of 23 million shares at $22.50 each, involving various selling shareholders. Sportradar Group AG has announced the pricing of its secondary public ...
|
|
Wednesday, April 23, 2025 05:03 PM
ST. GALLEN, Switzerland, April 24, 2025 (GLOBE NEWSWIRE) -- Sportradar Group AG (Nasdaq: SRAD) (“Sportradar” or the “Company”) today announced the pricing of the previously announced secondary public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.185 | 23.67 | 23.185 | 23.53 | 1,377,436 |
| 30/04/25 | 22.46 | 23.16 | 22.25 | 23.11 | 2,007,080 |
| 29/04/25 | 22.48 | 23.00 | 22.395 | 22.86 | 2,397,305 |
| 28/04/25 | 22.58 | 22.80 | 22.02 | 22.50 | 2,849,171 |
| 25/04/25 | 22.05 | 22.49 | 21.87 | 22.45 | 4,141,399 |
| 24/04/25 | 22.50 | 22.51 | 21.97 | 22.12 | 11,508,723 |
| 23/04/25 | 24.45 | 25.03 | 22.83 | 23.115 | 5,453,691 |
| 22/04/25 | 23.97 | 25.85 | 23.81 | 25.04 | 2,676,427 |
| 21/04/25 | 23.64 | 24.10 | 22.6007 | 23.01 | 1,486,408 |
| 17/04/25 | 23.86 | 24.08 | 23.4201 | 23.96 | 791,103 |
|
|
||||
|
|
||||
|
|