| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 27.52▲ | 27.47▲ | 28.30▼ | 28.91▼ |
| MA10 | 27.57▲ | 27.42▲ | 27.57▲ | 28.59▼ | 27.46▲ |
| MA20 | 27.51▲ | 27.55▲ | 27.89▼ | 28.96▼ | 25.22▲ |
| MA50 | 27.43▲ | 27.78▼ | 28.57▼ | 27.21▲ | 20.21▲ |
| MA100 | 27.47▲ | 28.58▼ | 28.53▼ | 25.01▲ | 15.32▲ |
| MA200 | 27.82▼ | 28.61▼ | 28.73▼ | 21.64▲ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.043▲ | 0.003▲ | -0.281▼ | 0.120▲ |
| RSI | 63.759▲ | 49.076▼ | 43.700▼ | 44.575▼ | 62.139▲ |
| STOCH | 77.979 | 78.937 | 44.485 | 56.172 | 81.585▲ |
| WILL %R | 0.000▲ | -35.000 | -50.000 | -64.378 | -34.620 |
| CCI | 78.548 | 86.559 | -21.768 | -128.281▼ | 51.923 |
| CDL | $SRAD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:27 AM
Detailed price information for Sportradar Group Ag Cl A (SRAD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 02:20 PM
Sportradar's Q2 2025 earnings reveal record revenue growth, strong U.S. performance, and innovation leadership.
|
|
Tuesday, August 05, 2025 06:33 AM
On the guidance front, Sportradar ( SRAD) raised its full-year 2025 outlook to at least €1,278 million in revenue and adjusted EBITDA of €284 million. The outlook excludes anticipated impacts from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 27.86 | 27.8603 | 26.84 | 27.625 | 1,923,104 |
| 07/08/25 | 28.45 | 28.50 | 27.59 | 28.05 | 1,498,528 |
| 06/08/25 | 27.50 | 28.61 | 27.12 | 28.44 | 2,946,108 |
| 05/08/25 | 29.775 | 29.775 | 26.25 | 27.84 | 6,776,490 |
| 04/08/25 | 29.86 | 30.11 | 29.48 | 29.53 | 1,461,899 |
| 01/08/25 | 29.03 | 29.87 | 28.40 | 29.57 | 2,041,215 |
| 31/07/25 | 29.55 | 29.78 | 29.39 | 29.57 | 1,181,732 |
| 30/07/25 | 28.22 | 29.3659 | 28.055 | 29.33 | 1,635,885 |
| 29/07/25 | 28.07 | 28.15 | 27.76 | 27.915 | 1,202,035 |
| 28/07/25 | 28.50 | 28.69 | 27.98 | 28.00 | 1,412,583 |
|
|
||||
|
|
||||
|
|