| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.31▲ | 83.28▲ | 83.24▲ | 82.44▲ | 85.50▼ |
| MA10 | 83.39▼ | 83.20▲ | 82.86▲ | 83.24▲ | 86.02▼ |
| MA20 | 83.28▲ | 82.78▲ | 82.48▲ | 84.88▼ | 81.58▲ |
| MA50 | 83.19▲ | 82.36▲ | 82.48▲ | 85.88▼ | 77.04▲ |
| MA100 | 82.86▲ | 82.60▲ | 84.48▼ | 81.24▲ | 70.10▲ |
| MA200 | 82.50▲ | 84.59▼ | 86.24▼ | 78.27▲ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.054▲ | 0.168▲ | -0.413▼ | -0.093▼ |
| RSI | 52.419▲ | 65.544▲ | 62.135▲ | 42.630▼ | 54.369▲ |
| STOCH | 35.035 | 83.606▲ | 90.786▲ | 13.219▼ | 58.389 |
| WILL %R | -50.893 | -15.405▲ | -13.380▲ | -73.688 | -46.841 |
| CCI | -58.931 | 67.834 | 92.485 | -48.623 | -17.305 |
| MA | $SR Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Spire is $92.65/share. The forecasts range from a low of $78.78 to a high of $108.15. The average price target represents an increase of ...
|
|
Thursday, November 13, 2025 01:01 AM
Spire (NYSE:SR) will release its quarterly earnings report on Friday, 2025-11-14. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Spire to report an earnings per ...
|
|
Thursday, November 13, 2025 12:30 AM
Spire Inc. (NYSE:SR) will release earnings results for the fourth quarter, before the opening bell on Friday, Nov. 14. Analysts expect the company to report a quarterly loss of 38 cents per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 82.125 | 83.61 | 82.10 | 83.325 | 269,110 |
| 11/12/25 | 81.71 | 82.58 | 81.42 | 82.13 | 435,700 |
| 10/12/25 | 82.19 | 82.84 | 81.58 | 82.20 | 674,000 |
| 09/12/25 | 82.63 | 83.14 | 81.84 | 82.17 | 348,900 |
| 08/12/25 | 82.55 | 82.85 | 81.50 | 82.38 | 323,200 |
| 05/12/25 | 82.24 | 83.02 | 82.12 | 82.43 | 403,700 |
| 04/12/25 | 83.26 | 83.86 | 82.19 | 82.37 | 487,700 |
| 03/12/25 | 85.45 | 85.77 | 83.64 | 83.84 | 425,600 |
| 02/12/25 | 86.84 | 87.14 | 84.75 | 84.77 | 262,400 |
| 01/12/25 | 88.34 | 88.63 | 86.30 | 86.79 | 311,300 |
|
|
||||
|
|
||||
|
|