| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.48▲ | 88.36▲ | 88.34▲ | 87.98▲ | 85.49▲ |
| MA10 | 88.40▲ | 88.35▲ | 88.49▲ | 86.68▲ | 81.27▲ |
| MA20 | 88.32▲ | 88.51▲ | 88.12▲ | 84.50▲ | 78.13▲ |
| MA50 | 88.27▲ | 87.82▲ | 87.09▲ | 79.79▲ | 75.10▲ |
| MA100 | 88.43▲ | 86.89▲ | 85.37▲ | 77.22▲ | 68.69▲ |
| MA200 | 88.10▲ | 85.15▲ | 82.53▲ | 75.85▲ | 68.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.054▼ | -0.066▼ | 0.298▲ | 1.233▲ |
| RSI | 66.215▲ | 59.741▲ | 63.115▲ | 76.910▲ | 76.852▲ |
| STOCH | 91.877▲ | 58.886 | 41.774 | 93.333▲ | 93.747▲ |
| WILL %R | 0.000▲ | -39.583 | -33.217 | -6.847▲ | -2.689▲ |
| CCI | 162.462▲ | 65.257 | 38.808 | 109.228▲ | 148.798▲ |
|
Sunday, October 26, 2025 05:00 PM
The Nasdaq Stock Market LLC (Nasdaq) recently filed new rule proposals (SR-NASDAQ-2025-068 and SR-NASDAQ-2025-069) with the Securities and ...
|
|
Thursday, October 23, 2025 01:09 PM
Regional banking company 1st Source (NASDAQ:SRCE) reported in Q3 CY2025, with sales up 13% year on year to $110.7 million. Its GAAP profit of $1.71 per share was 7.1% above analysts’ consensus ...
|
|
Tuesday, October 21, 2025 05:48 AM
Spire Inc. (NYSE: SR) will host a conference call and webcast on Friday, Nov. 14 to discuss fiscal 2025 fourth quarter and year-end financial results, earnings guidance, and other matters. A news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 88.58 | 88.87 | 87.86 | 88.61 | 343,300 |
| 24/10/25 | 88.69 | 89.09 | 87.63 | 88.90 | 371,700 |
| 23/10/25 | 87.58 | 88.46 | 86.55 | 88.41 | 950,700 |
| 22/10/25 | 87.13 | 87.42 | 86.45 | 87.13 | 314,700 |
| 21/10/25 | 87.10 | 87.64 | 86.40 | 86.87 | 366,900 |
| 20/10/25 | 85.79 | 87.42 | 85.68 | 87.22 | 373,200 |
| 17/10/25 | 85.01 | 85.62 | 84.72 | 85.35 | 286,200 |
| 16/10/25 | 85.24 | 86.31 | 84.59 | 84.87 | 287,600 |
| 15/10/25 | 84.14 | 85.53 | 84.00 | 85.48 | 425,200 |
| 14/10/25 | 82.87 | 84.07 | 82.69 | 83.96 | 361,900 |
|
|
||||
|
|
||||
|
|