| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.93▲ | 83.92▲ | 84.02▼ | 83.93▲ | 83.14▲ |
| MA10 | 83.86▲ | 84.10▼ | 84.20▼ | 83.68▲ | 83.56▲ |
| MA20 | 83.85▲ | 84.18▼ | 84.16▼ | 83.06▲ | 84.03▼ |
| MA50 | 84.04▼ | 83.79▲ | 83.74▲ | 83.85▲ | 78.87▲ |
| MA100 | 84.15▼ | 83.68▲ | 83.15▲ | 83.43▲ | 71.78▲ |
| MA200 | 84.11▼ | 83.04▲ | 83.13▲ | 79.27▲ | 69.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.071▼ | -0.064▼ | 0.248▲ | -0.575▼ |
| RSI | 52.199▲ | 48.525▼ | 50.441▲ | 52.935▲ | 55.290▲ |
| STOCH | 71.465 | 39.107 | 39.198 | 80.472▲ | 24.491 |
| WILL %R | -27.119 | -65.323 | -65.323 | -20.466▲ | -69.396 |
| CCI | 153.887▲ | -53.414 | -85.940 | 84.193 | -23.091 |
|
Thursday, January 22, 2026 04:06 AM
Key Insights The considerable ownership by retail investors in SR Bancorp indicates that they collectively have ...
|
|
Wednesday, January 14, 2026 01:49 PM
Spire Inc. (NYSE: SR) will host a conference call and webcast on Tuesday, Feb. 3 to discuss fiscal 2026 first quarter financial results, earnings guidance, and other matters. A news release will be ...
|
|
Monday, December 22, 2025 08:40 AM
Investors interested in Utility - Gas Distribution stocks are likely familiar with Spire (SR) and Atmos Energy (ATO). But which of these two stocks presents investors with the better value opportunity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 84.09 | 84.48 | 83.56 | 83.99 | 236,318 |
| 27/01/26 | 83.89 | 84.78 | 83.89 | 84.77 | 150,408 |
| 26/01/26 | 83.27 | 84.565 | 83.27 | 84.06 | 281,723 |
| 23/01/26 | 83.54 | 83.59 | 82.25 | 82.78 | 300,848 |
| 22/01/26 | 84.38 | 84.425 | 82.93 | 84.05 | 315,198 |
| 21/01/26 | 84.03 | 84.62 | 82.735 | 84.42 | 379,523 |
| 20/01/26 | 83.54 | 83.92 | 83.01 | 83.59 | 245,151 |
| 16/01/26 | 82.47 | 83.745 | 82.3201 | 83.54 | 371,215 |
| 15/01/26 | 82.86 | 83.70 | 82.74 | 82.96 | 226,232 |
| 14/01/26 | 81.72 | 83.21 | 81.01 | 82.68 | 447,800 |
|
|
||||
|
|
||||
|
|