| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.59▼ | 76.74▼ | 76.78▼ | 76.44▲ | 76.10▲ |
| MA10 | 76.64▼ | 76.87▼ | 77.11▼ | 76.51▲ | 75.36▲ |
| MA20 | 76.72▼ | 77.18▼ | 76.81▼ | 75.73▲ | 75.07▲ |
| MA50 | 76.86▼ | 76.64▼ | 76.15▲ | 74.95▲ | 72.13▲ |
| MA100 | 77.13▼ | 76.26▲ | 76.17▲ | 75.08▲ | 66.61▲ |
| MA200 | 76.84▼ | 76.12▲ | 75.87▲ | 73.20▲ | 67.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.121▼ | -0.099▼ | 0.041▲ | 0.051▲ |
| RSI | 34.765▼ | 40.339▼ | 47.301▼ | 53.546▲ | 56.711▲ |
| STOCH | 16.339▼ | 8.900▼ | 12.859▼ | 48.891 | 72.912 |
| WILL %R | -88.750▼ | -97.097▼ | -91.212▼ | -41.047 | -21.880▲ |
| CCI | -117.195▼ | -142.208▼ | -110.613▼ | 64.837 | 106.486▲ |
|
Friday, August 15, 2025 04:35 AM
Fintel reports that on August 15, 2025, B of A Securities downgraded their outlook for Spire (NYSE:SR) from Neutral to Underperform. Analyst Price Forecast Suggests 7.07% Upside As of August 5, 2025, ...
|
|
Monday, August 04, 2025 02:27 AM
Spire Inc (NYSE:SR) is set to release its Q3 2025 earnings on Aug 5, 2025. The consensus estimate for Q3 2025 revenue is $405.86 million, and the earnings are expected to come in at -$0.08 per ...
|
|
Wednesday, June 11, 2025 06:11 AM
For example, the Spire Inc. (NYSE:SR) share price is up 26% in the last 1 year, clearly besting the market return of around 13% (not including dividends).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 77.37 | 77.51 | 76.47 | 76.56 | 219,800 |
| 22/08/25 | 76.52 | 78.05 | 76.30 | 77.86 | 523,400 |
| 21/08/25 | 75.82 | 76.42 | 75.82 | 76.00 | 172,700 |
| 20/08/25 | 76.14 | 76.93 | 75.85 | 76.15 | 347,900 |
| 19/08/25 | 75.12 | 75.66 | 74.83 | 75.63 | 482,700 |
| 18/08/25 | 75.86 | 76.22 | 75.08 | 75.20 | 437,000 |
| 15/08/25 | 76.47 | 76.97 | 74.76 | 75.80 | 615,100 |
| 14/08/25 | 77.49 | 77.72 | 76.99 | 77.52 | 276,200 |
| 13/08/25 | 77.07 | 77.61 | 76.45 | 77.59 | 405,500 |
| 12/08/25 | 76.74 | 76.86 | 75.87 | 76.78 | 333,200 |
|
|
||||
|
|
||||
|
|