| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.16▲ | 72.47▼ | 72.48▼ | 73.43▼ | 73.82▼ |
| MA10 | 72.27▼ | 72.60▼ | 72.80▼ | 73.76▼ | 74.99▼ |
| MA20 | 72.41▼ | 72.81▼ | 73.04▼ | 74.10▼ | 75.05▼ |
| MA50 | 72.59▼ | 73.37▼ | 73.48▼ | 75.08▼ | 69.87▲ |
| MA100 | 72.82▼ | 73.54▼ | 74.07▼ | 74.85▼ | 64.95▲ |
| MA200 | 73.12▼ | 74.05▼ | 74.04▼ | 70.89▲ | 66.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.034▼ | -0.074▼ | -0.103▼ | -0.725▼ |
| RSI | 38.242▼ | 34.921▼ | 28.602▼ | 40.118▼ | 47.703▼ |
| STOCH | 13.821▼ | 21.747 | 25.250 | 32.014 | 40.246 |
| WILL %R | -68.644 | -85.020▼ | -85.259▼ | -93.207▼ | -76.494▼ |
| CCI | -83.111 | -171.806▼ | -189.191▼ | -153.647▼ | -122.507▼ |
| ▼ BREAK | $SR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 11, 2025 10:11 AM
For example, the Spire Inc. (NYSE:SR) share price is up 26% in the last 1 year, clearly besting the market return of around 13% (not including dividends). If it can keep that out-performance up over ...
|
|
Monday, June 09, 2025 08:33 AM
N asdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Ca ...
|
|
Monday, June 09, 2025 06:40 AM
The company operates via segments, namely Gas Utility, Gas Marketing and Midstream. SR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of B thanks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.89 | 73.31 | 72.01 | 72.26 | 342,800 |
| 12/06/25 | 73.17 | 73.30 | 72.4788 | 73.30 | 608,946 |
| 11/06/25 | 73.85 | 74.24 | 73.05 | 73.23 | 316,206 |
| 10/06/25 | 74.30 | 74.555 | 73.96 | 74.53 | 221,574 |
| 09/06/25 | 73.38 | 74.24 | 73.10 | 73.84 | 316,200 |
| 06/06/25 | 74.20 | 74.31 | 73.18 | 73.63 | 344,500 |
| 05/06/25 | 73.15 | 73.81 | 72.69 | 73.60 | 355,900 |
| 04/06/25 | 74.86 | 74.86 | 73.18 | 73.31 | 685,500 |
| 03/06/25 | 74.92 | 75.32 | 73.96 | 75.21 | 536,680 |
| 02/06/25 | 74.87 | 75.28 | 73.90 | 74.65 | 436,224 |
|
|
||||
|
|
||||
|
|