| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▼ | 76.07▲ | 76.08▲ | 75.89▲ | 76.38▼ |
| MA10 | 76.18▼ | 76.05▲ | 76.12▼ | 75.75▲ | 75.83▲ |
| MA20 | 76.13▼ | 76.16▼ | 76.15▼ | 76.02▲ | 74.92▲ |
| MA50 | 76.09▲ | 76.02▲ | 75.51▲ | 75.69▲ | 72.49▲ |
| MA100 | 76.15▼ | 75.47▲ | 75.99▲ | 75.05▲ | 66.98▲ |
| MA200 | 76.16▼ | 76.05▲ | 76.02▲ | 73.82▲ | 67.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.051▼ | -0.037▼ | -0.043▼ |
| RSI | 47.175▼ | 49.968▼ | 52.420▲ | 51.408▲ | 54.892▲ |
| STOCH | 30.839 | 40.520 | 30.012 | 58.206 | 75.066 |
| WILL %R | -78.462▼ | -52.000 | -59.259 | -39.444 | -28.781 |
| CCI | -88.664 | 56.098 | -14.570 | 13.971 | 40.782 |
|
Friday, September 12, 2025 12:52 AM
SSR Mining Inc. (NASDAQ:SSRM) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. SSR Mining Inc. (NASDAQ:SSRM) produced 120,191 gold equivalent ounces at an AISC of $2,068/oz, ...
|
|
Wednesday, September 10, 2025 01:08 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the Hot AI Stocks to Keep on Your Radar. On September 9, Stifel issued a new note on the America Semiconductors, Processors, and Components sector, noting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 76.045 | 76.36 | 75.85 | 76.09 | 336,664 |
| 11/09/25 | 75.54 | 76.66 | 75.28 | 76.23 | 584,000 |
| 10/09/25 | 75.65 | 76.42 | 75.59 | 76.32 | 441,300 |
| 09/09/25 | 74.70 | 76.04 | 74.49 | 75.80 | 379,600 |
| 08/09/25 | 75.62 | 75.71 | 74.59 | 75.02 | 446,900 |
| 05/09/25 | 75.58 | 75.73 | 74.95 | 75.54 | 290,500 |
| 04/09/25 | 75.26 | 75.26 | 73.91 | 75.04 | 568,800 |
| 03/09/25 | 75.84 | 76.07 | 74.79 | 74.90 | 450,400 |
| 02/09/25 | 75.97 | 76.86 | 75.85 | 75.93 | 339,000 |
| 29/08/25 | 76.54 | 77.27 | 76.46 | 76.60 | 317,600 |
|
|
||||
|
|
||||
|
|