| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.34▲ | 92.25▲ | 92.11▲ | 91.36▲ | 91.69▲ |
| MA10 | 92.31▲ | 91.93▲ | 91.77▲ | 91.49▲ | 87.75▲ |
| MA20 | 92.29▲ | 91.70▲ | 91.09▲ | 91.08▲ | 86.49▲ |
| MA50 | 91.98▲ | 91.16▲ | 91.17▲ | 86.91▲ | 80.59▲ |
| MA100 | 91.71▲ | 91.18▲ | 91.19▲ | 86.38▲ | 73.64▲ |
| MA200 | 91.04▲ | 91.12▲ | 89.56▲ | 81.40▲ | 69.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.090▲ | 0.177▲ | -0.180▼ | 0.587▲ |
| RSI | 65.636▲ | 65.435▲ | 65.040▲ | 64.610▲ | 68.030▲ |
| STOCH | 47.042 | 83.315▲ | 81.963▲ | 68.331 | 90.772▲ |
| WILL %R | -0.901▲ | -0.275▲ | -0.149▲ | -4.194▲ | -1.570▲ |
| CCI | 132.787▲ | 130.411▲ | 155.784▲ | 169.949▲ | 109.159▲ |
|
Friday, February 06, 2026 07:21 AM
Spire Inc (Symbol: SR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Monday, February 02, 2026 12:29 AM
ST. LOUIS, Feb. 2, 2026 /PRNewswire/ -- Spire Inc. (NYSE: SR) (the "Company") previously announced that it has delivered notice to holders of the Company's 5.90% Series A Cumulative Redeemable ...
|
|
Thursday, January 29, 2026 05:40 AM
ST. LOUIS, Jan. 29, 2026 /PRNewswire/ -- Spire Inc. (NYSE: SR) (the "Company") announced today that it has delivered notice to holders of the Company's 5.90% Series A Cumulative Redeemable Perpetual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 91.84 | 92.78 | 91.18 | 92.76 | 332,900 |
| 12/03/26 | 90.83 | 91.68 | 89.26 | 91.22 | 309,500 |
| 11/03/26 | 90.675 | 90.675 | 89.1378 | 89.96 | 230,823 |
| 10/03/26 | 90.99 | 92.04 | 90.58 | 91.00 | 282,937 |
| 09/03/26 | 91.44 | 92.01 | 90.605 | 91.87 | 302,909 |
| 06/03/26 | 89.82 | 91.76 | 89.345 | 91.71 | 250,883 |
| 05/03/26 | 90.99 | 91.65 | 90.245 | 91.01 | 184,481 |
| 04/03/26 | 90.85 | 92.38 | 90.675 | 91.98 | 168,677 |
| 03/03/26 | 90.68 | 92.29 | 88.42 | 91.70 | 236,913 |
| 02/03/26 | 91.48 | 92.18 | 90.23 | 91.66 | 314,631 |
|
|
||||
|
|
||||
|
|