| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.26▼ | 7.21▼ | 7.46▼ | 8.40▼ |
| MA10 | 7.17▼ | 7.27▼ | 7.22▼ | 7.90▼ | 5.56▲ |
| MA20 | 7.27▼ | 7.25▼ | 7.39▼ | 8.75▼ | 3.75▲ |
| MA50 | 7.29▼ | 7.48▼ | 7.70▼ | 5.30▲ | 3.01▲ |
| MA100 | 7.36▼ | 7.92▼ | 8.56▼ | 3.65▲ | 3.04▲ |
| MA200 | 7.60▼ | 8.77▼ | 8.06▼ | 3.00▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.002▼ | 0.001▲ | -0.492▼ | 0.647▲ |
| RSI | 22.077▼ | 36.233▼ | 34.402▼ | 44.569▼ | 61.630▲ |
| STOCH | 3.968▼ | 34.078 | 45.043 | 10.435▼ | 77.516 |
| WILL %R | -100.000▼ | -100.000▼ | -92.000▼ | -96.073▼ | -38.431 |
| CCI | -176.155▼ | -197.063▼ | -108.004▼ | -103.659▼ | 55.249 |
|
Sunday, October 19, 2025 10:00 PM
Detailed price information for Sequans Communications S A ADR (SQNS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 05:06 PM
Fintel reports that on October 16, 2025, B. Riley Securities initiated coverage of Sequans Communications S.A. - Depositary Receipt (NYSE:SQNS) with a Buy recommendation. Analyst Price Forecast ...
|
|
Thursday, October 16, 2025 06:19 AM
B. Riley Securities initiated coverage of five digital asset treasury companies - Bitmine Immersion (NYSE:BMNR), SharpLink Gaming (NASDAQ:SBET), FG Nexus (NASDAQ:FGNX), Kindly MD (NASDAQ:NAKA), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 7.28 | 7.52 | 6.95 | 7.01 | 343,300 |
| 22/10/25 | 7.56 | 7.56 | 6.88 | 7.28 | 239,100 |
| 21/10/25 | 7.77 | 7.91 | 7.51 | 7.65 | 126,000 |
| 20/10/25 | 7.50 | 7.95 | 7.50 | 7.91 | 95,500 |
| 17/10/25 | 7.70 | 7.74 | 7.35 | 7.45 | 141,100 |
| 16/10/25 | 8.16 | 8.16 | 7.66 | 7.75 | 287,800 |
| 15/10/25 | 8.37 | 8.50 | 7.88 | 7.97 | 253,500 |
| 14/10/25 | 8.57 | 8.85 | 8.43 | 8.57 | 147,200 |
| 13/10/25 | 8.75 | 8.97 | 8.57 | 8.74 | 139,000 |
| 10/10/25 | 9.25 | 9.74 | 8.60 | 8.65 | 433,500 |
|
|
||||
|
|
||||
|
|