| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.94▼ | 2.92▼ | 2.91▲ |
| MA10 | 2.96▼ | 2.97▼ | 2.97▼ | 2.90▲ | 2.82▲ |
| MA20 | 2.97▼ | 2.95▼ | 2.95▼ | 2.90▲ | 3.18▼ |
| MA50 | 2.90▲ | 2.92▲ | 2.93▼ | 2.84▲ | 4.09▼ |
| MA100 | 2.91▲ | 2.82▲ | 2.79▲ | 3.21▼ | 12.94▼ |
| MA200 | 2.74▲ | 2.85▲ | 2.94▼ | 3.60▼ | 31.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.002▼ | 0.011▲ | 0.148▲ |
| RSI | 46.621▼ | 48.749▼ | 49.537▼ | 51.469▲ | 42.212▼ |
| STOCH | 16.931▼ | 34.001 | 52.708 | 61.905 | 50.729 |
| WILL %R | -92.000▼ | -50.000 | -50.000 | -42.857 | -56.637 |
| CCI | -108.792▼ | -48.521 | -21.212 | 84.982 | -12.594 |
| CDL | $SQNS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 04:12 AM
Detailed price information for Sequans Communications S A ADR (SQNS-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 05:00 PM
Paris, France--(Newsfile Corp. - June 2, 2026) - Sequans Communications S.A. (NYSE: SQNS) ("Sequans" or the "Company"), a leading provider of 5G/4G cellular IoT semiconductor solutions, today ...
|
|
Thursday, May 28, 2026 08:48 AM
Sequans Communications exited its Bitcoin treasury strategy in under a year after selling most of its holdings to retire convertible debt, leaving about 658 BTC and refocusing on its core IoT business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.07 | 3.07 | 2.89 | 2.92 | 53,000 |
| 17/09/26 | 3.005 | 3.04 | 3.005 | 3.04 | 64,296 |
| 16/09/26 | 2.97 | 3.00 | 2.87 | 2.92 | 26,900 |
| 15/09/26 | 2.905 | 2.97 | 2.81 | 2.93 | 46,339 |
| 14/09/26 | 2.85 | 2.86 | 2.79 | 2.80 | 15,900 |
| 11/09/26 | 3.00 | 3.00 | 2.85 | 2.86 | 33,500 |
| 10/09/26 | 2.91 | 2.99 | 2.90 | 2.94 | 41,400 |
| 09/09/26 | 2.90 | 3.00 | 2.79 | 2.96 | 40,500 |
| 08/09/26 | 2.79 | 2.93 | 2.79 | 2.87 | 32,400 |
| 04/09/26 | 2.72 | 2.82 | 2.72 | 2.79 | 10,500 |
|
|
||||
|
|
||||
|
|