Sequans Communications S.A (SQNS) Stock Price

5.07 ▲ +0.07 (+1.40%)
Open: 5.04 Vol: 161.6K Day's range: 4.92 - 5.23 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.06▼ 5.09▼ 5.11▼ 5.67▼
MA10 5.03▲ 5.08▼ 5.03▲ 5.65▼ 6.08▼
MA20 5.06▼ 5.02▲ 5.08▼ 5.84▼ 5.53▼
MA50 5.00▲ 5.48▼ 5.78▼ 6.48▼ 3.53▲
MA100 5.37▼ 5.98▼ 5.90▼ 5.30▼ 2.93▲
MA200 5.90▼ 5.83▼ 5.98▼ 3.68▲ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.040▲ 0.048▲ -0.103▼ -0.287▼
RSI 47.394▼ 40.429▼ 38.178▼ 37.277▼ 50.350▲
STOCH 59.524     44.886     65.921     4.087▼ 14.480▼
WILL %R -72.727     -52.941     -52.941     -89.252▼ -96.014▼
CCI -9.655     -10.634     13.291     -102.252▼ -99.677    
Latest Filters Detected On SQNS
CDL $SQNS Doji Candlestick Pattern Detected Set Alert
Sequans Communications S.A News
SQNS historical stock data
date open high low close volume
22/12/25 5.04 5.23 4.92 5.07 161,600
19/12/25 4.88 5.12 4.84 5.00 256,200
18/12/25 5.29 5.3601 4.88 4.88 261,485
17/12/25 5.54 5.80 5.09 5.10 287,300
16/12/25 5.50 5.595 5.41 5.49 87,611
15/12/25 6.02 6.1175 5.50 5.51 99,041
12/12/25 6.29 6.40 5.88 5.95 75,472
11/12/25 6.38 6.44 6.05 6.29 73,600
10/12/25 6.98 6.98 6.36 6.48 120,500
09/12/25 6.36 6.96 6.36 6.75 144,700
Quote Details
52wk Low:0.73
52wk High:10.93
Vol:161.6K
Avg Vol(3m):5.5M
1Y Chng:+40.83%
1M Chng:-22.12%
Add to Watch List