| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.96▼ | 0.95▲ |
| MA10 | 0.96▼ | 0.97▼ | 0.97▼ | 0.91▲ | 1.31▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.97▼ | 0.93▲ | 1.65▼ |
| MA50 | 0.97▼ | 0.97▼ | 0.93▲ | 1.65▼ | 2.24▼ |
| MA100 | 0.97▼ | 0.93▲ | 0.91▲ | 1.71▼ | 2.88▼ |
| MA200 | 0.97▼ | 0.91▲ | 1.02▼ | 2.21▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.051▲ | -0.091▼ |
| RSI | 42.336▼ | 45.114▼ | 48.815▼ | 41.386▼ | 41.696▼ |
| STOCH | 43.400 | 12.824▼ | 52.987 | 83.279▲ | 3.432▼ |
| WILL %R | -77.358▼ | -92.941▼ | -65.637 | -14.815▲ | -95.464▼ |
| CCI | -44.775 | -114.631▼ | -108.086▼ | 94.583 | -64.869 |
|
Monday, September 08, 2025 10:23 PM
Detailed price information for Sequans Communications S A ADR (SQNS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 07:31 AM
Bitcoin treasury firm Sequans Communications said it will reverse split its American Depositary Shares (ADSs) to remain listed on the New York Stock Exchange and appeal to larger institutional ...
|
|
Thursday, September 04, 2025 03:26 AM
Sequans Communications (NYSE:SQNS) has announced that its board has approved a change to its American Depositary Share (ADS) ratio. The new ratio will be 1 ADS for every 100 ordinary shares, a shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.00 | 1.00 | 0.955 | 0.96 | 3,378,870 |
| 15/09/25 | 0.95 | 0.9998 | 0.935 | 0.9623 | 2,502,021 |
| 12/09/25 | 0.96 | 1.00 | 0.93 | 0.99 | 3,344,000 |
| 11/09/25 | 0.97 | 0.99 | 0.95 | 0.98 | 4,642,300 |
| 10/09/25 | 0.89 | 0.96 | 0.88 | 0.93 | 4,717,100 |
| 09/09/25 | 0.90 | 0.90 | 0.85 | 0.87 | 2,708,100 |
| 08/09/25 | 0.86 | 0.88 | 0.83 | 0.86 | 2,382,000 |
| 05/09/25 | 0.79 | 0.89 | 0.79 | 0.86 | 4,110,400 |
| 04/09/25 | 0.79 | 0.81 | 0.73 | 0.79 | 10,732,700 |
| 03/09/25 | 0.89 | 0.91 | 0.83 | 0.85 | 4,544,400 |
|
|
||||
|
|
||||
|
|