| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.44▼ | 33.41▼ | 33.28▲ | 33.52▼ | 32.47▲ |
| MA10 | 33.47▼ | 33.29▲ | 33.06▲ | 32.91▲ | 33.68▼ |
| MA20 | 33.45▼ | 33.09▲ | 33.23▲ | 32.68▲ | 36.64▼ |
| MA50 | 33.29▲ | 33.43▼ | 33.36▲ | 33.93▼ | 37.80▼ |
| MA100 | 33.10▲ | 33.33▲ | 32.36▲ | 37.16▼ | 44.71▼ |
| MA200 | 33.19▲ | 32.41▲ | 33.41▼ | 37.99▼ | 61.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.075▲ | 0.029▲ | 0.287▲ | -0.375▼ |
| RSI | 52.475▲ | 55.110▲ | 52.744▲ | 50.181▲ | 41.722▼ |
| STOCH | 25.818 | 80.459▲ | 65.354 | 80.277▲ | 30.361 |
| WILL %R | -100.000▼ | -16.575▲ | -16.575▲ | -21.911▲ | -75.529▼ |
| CCI | -119.369▼ | 69.323 | 113.545▲ | 56.831 | -57.740 |
|
Sunday, June 15, 2025 09:53 PM
Asian shares were mixed on Monday and oil prices extended gains on worries that escalating Iran-Israel tensions could disrupt the flow of crude around the world. U.S. benchmark crude oil added 20 ...
|
|
Friday, June 13, 2025 09:18 AM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
|
Friday, June 13, 2025 08:25 AM
SQM is a key lithium producer with unique Atacama assets. Read more on SQM and why it's for those looking for a value story with upside growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.34 | 33.555 | 32.82 | 33.405 | 380,048 |
| 13/06/25 | 32.79 | 33.25 | 32.60 | 32.78 | 875,100 |
| 12/06/25 | 33.55 | 33.76 | 33.08 | 33.35 | 708,500 |
| 11/06/25 | 34.51 | 34.54 | 33.49 | 34.00 | 1,081,600 |
| 10/06/25 | 33.79 | 34.35 | 33.705 | 34.09 | 1,096,777 |
| 09/06/25 | 33.14 | 33.99 | 33.1309 | 33.54 | 1,162,177 |
| 06/06/25 | 32.79 | 32.88 | 32.41 | 32.76 | 633,200 |
| 05/06/25 | 32.51 | 33.11 | 31.93 | 32.30 | 1,049,600 |
| 04/06/25 | 31.40 | 32.64 | 31.39 | 32.02 | 1,369,100 |
| 03/06/25 | 29.71 | 31.03 | 29.36 | 30.82 | 1,043,100 |
|
|
||||
|
|
||||
|
|