| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.15▲ | 34.13▲ | 34.41▼ | 35.28▼ |
| MA10 | 34.17▲ | 34.12▲ | 34.24▼ | 34.82▼ | 38.40▼ |
| MA20 | 34.24▼ | 34.22▲ | 34.34▼ | 34.75▼ | 38.48▼ |
| MA50 | 34.16▲ | 34.44▼ | 34.95▼ | 38.70▼ | 39.31▼ |
| MA100 | 34.26▼ | 35.00▼ | 34.92▼ | 38.66▼ | 47.56▼ |
| MA200 | 34.33▼ | 34.82▼ | 36.76▼ | 38.59▼ | 61.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.020▲ | 0.113▲ | -0.538▼ |
| RSI | 50.866▲ | 48.354▼ | 45.166▼ | 40.823▼ | 38.669▼ |
| STOCH | 47.417 | 26.706 | 23.627 | 31.193 | 22.804 |
| WILL %R | -69.231 | -63.235 | -63.314 | -77.625▼ | -79.822▼ |
| CCI | -16.279 | -10.658 | -8.017 | -95.012 | -119.239▼ |
| CDL | $SQM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 04:08 AM
S&P 500 E-Mini futures (ESM25) are up +0.44%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.30% this morning as sentiment got a boost after China said it is assessing the possibility of trade ...
|
|
Wednesday, April 30, 2025 08:16 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Sociedad Química y Minera de Chile S.A.
|
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.58 | 34.58 | 34.055 | 34.22 | 116,430 |
| 01/05/25 | 34.70 | 34.8484 | 33.96 | 33.96 | 498,850 |
| 30/04/25 | 34.25 | 34.37 | 33.4821 | 34.20 | 1,023,308 |
| 29/04/25 | 34.73 | 35.15 | 34.51 | 34.95 | 1,056,488 |
| 28/04/25 | 35.70 | 36.16 | 34.47 | 34.72 | 1,304,100 |
| 25/04/25 | 35.48 | 35.90 | 35.31 | 35.80 | 488,100 |
| 24/04/25 | 35.25 | 36.07 | 34.99 | 35.84 | 814,400 |
| 23/04/25 | 36.20 | 36.78 | 34.91 | 34.93 | 929,000 |
| 22/04/25 | 34.53 | 35.95 | 34.46 | 35.30 | 966,300 |
| 21/04/25 | 34.85 | 35.05 | 33.94 | 34.28 | 736,500 |
|
|
||||
|
|
||||
|
|