| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▼ | 42.90▲ | 42.91▲ | 43.92▼ | 43.70▼ |
| MA10 | 42.97▼ | 42.88▲ | 43.24▼ | 43.61▼ | 43.35▼ |
| MA20 | 42.92▲ | 43.30▼ | 43.76▼ | 43.52▼ | 39.23▲ |
| MA50 | 42.89▲ | 44.00▼ | 43.86▼ | 42.83▲ | 38.62▲ |
| MA100 | 43.15▼ | 43.86▼ | 43.43▼ | 38.71▲ | 41.89▲ |
| MA200 | 43.70▼ | 43.33▼ | 44.18▼ | 38.60▲ | 60.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.135▼ | -0.069▼ | 0.482▲ |
| RSI | 50.615▲ | 37.377▼ | 36.353▼ | 47.489▼ | 55.330▲ |
| STOCH | 46.807 | 52.283 | 18.600▼ | 56.320 | 70.681 |
| WILL %R | -56.522 | -78.680▼ | -84.328▼ | -53.047 | -34.660 |
| CCI | -52.239 | -13.248 | -60.354 | -63.037 | 35.487 |
|
Tuesday, September 30, 2025 01:24 PM
Past shutdowns have had limited impact on the economy and stock market, and many investors expect something similar this time around. Treasury yields wavered but ultimately held relatively steady ...
|
|
Tuesday, September 30, 2025 10:53 AM
Chile's environmental regulator said Albemarle exceeded its approved water extraction limits in the dry Atacama desert.
|
|
Monday, September 29, 2025 01:22 PM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.38 | 43.39 | 42.36 | 42.98 | 1,146,242 |
| 29/09/25 | 45.04 | 45.23 | 43.93 | 44.20 | 1,077,051 |
| 26/09/25 | 43.92 | 45.11 | 43.90 | 44.24 | 944,200 |
| 25/09/25 | 43.33 | 45.33 | 43.23 | 44.46 | 1,347,600 |
| 24/09/25 | 44.00 | 45.11 | 43.55 | 43.72 | 1,207,800 |
| 23/09/25 | 43.44 | 44.56 | 42.97 | 43.22 | 1,140,300 |
| 22/09/25 | 43.14 | 43.76 | 42.80 | 43.29 | 1,018,000 |
| 19/09/25 | 43.89 | 44.33 | 43.34 | 43.47 | 675,400 |
| 18/09/25 | 43.63 | 43.64 | 42.53 | 43.12 | 662,300 |
| 17/09/25 | 43.42 | 44.36 | 43.23 | 43.35 | 815,900 |
|
|
||||
|
|
||||
|
|