| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▲ | 68.95▲ | 68.91▲ | 70.12▼ | 67.30▲ |
| MA10 | 68.91▲ | 68.89▲ | 68.89▲ | 69.41▼ | 61.27▲ |
| MA20 | 68.91▲ | 68.96▲ | 69.42▼ | 66.32▲ | 52.66▲ |
| MA50 | 68.88▲ | 69.91▼ | 70.08▼ | 58.26▲ | 43.53▲ |
| MA100 | 68.97▲ | 69.99▼ | 67.81▲ | 51.26▲ | 42.61▲ |
| MA200 | 69.49▼ | 67.32▲ | 64.77▲ | 43.70▲ | 60.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.076▲ | -0.051▼ | -0.237▼ | 2.093▲ |
| RSI | 57.213▲ | 42.101▼ | 40.933▼ | 64.111▲ | 73.038▲ |
| STOCH | 77.899 | 77.297 | 35.709 | 71.872 | 92.620▲ |
| WILL %R | 0.000▲ | -33.784 | -75.743▼ | -40.112 | -11.163▲ |
| CCI | 109.445▲ | 79.645 | -34.315 | 18.686 | 95.934 |
|
Monday, December 29, 2025 05:42 PM
Sociedad Quimica y Minera (SQM) (NYSE:SQM) and Codelco have finalized their long-awaited partnership, forming a new joint venture that will oversee lithium production in Chile’s Salar de Atacama ...
|
|
Thursday, December 18, 2025 04:03 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the Sociedad Química ...
|
|
Monday, December 01, 2025 02:00 PM
As scrutiny continues to intensify across the battery metals supply chain, the conversation around sustainability has moved far beyond carbon footprints. At this year’s Benchmark Week, Stefan Debruyne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 68.83 | 69.03 | 68.50 | 68.99 | 230,083 |
| 30/12/25 | 70.84 | 70.84 | 68.715 | 68.98 | 748,522 |
| 29/12/25 | 69.59 | 70.99 | 69.00 | 70.07 | 1,096,400 |
| 26/12/25 | 72.31 | 72.56 | 71.24 | 71.64 | 673,500 |
| 24/12/25 | 71.43 | 71.46 | 70.05 | 70.90 | 403,300 |
| 23/12/25 | 71.05 | 71.965 | 70.73 | 70.89 | 641,423 |
| 22/12/25 | 70.11 | 70.75 | 69.20 | 70.22 | 888,800 |
| 19/12/25 | 68.88 | 69.80 | 68.46 | 68.76 | 1,599,800 |
| 18/12/25 | 66.29 | 67.90 | 65.73 | 67.70 | 1,790,727 |
| 17/12/25 | 67.35 | 69.64 | 65.78 | 65.92 | 2,331,800 |
|
|
||||
|
|
||||
|
|