| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▼ | 54.69▼ | 54.81▼ | 52.82▲ | 48.32▲ |
| MA10 | 54.62▼ | 54.86▼ | 54.15▲ | 50.15▲ | 45.52▲ |
| MA20 | 54.72▼ | 54.14▲ | 53.71▲ | 47.64▲ | 43.56▲ |
| MA50 | 54.91▼ | 53.22▲ | 51.34▲ | 45.16▲ | 39.64▲ |
| MA100 | 54.18▲ | 51.04▲ | 49.13▲ | 42.94▲ | 41.60▲ |
| MA200 | 53.83▲ | 48.84▲ | 46.53▲ | 39.86▲ | 59.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.036▼ | -0.033▼ | 0.741▲ | 0.951▲ |
| RSI | 42.873▼ | 57.932▲ | 63.671▲ | 70.661▲ | 70.096▲ |
| STOCH | 15.680▼ | 55.793 | 82.590▲ | 89.509▲ | 66.157 |
| WILL %R | -77.273▼ | -26.969 | -26.969 | -9.017▲ | -7.361▲ |
| CCI | -91.144 | 14.346 | 53.357 | 124.773▲ | 287.313▲ |
|
Friday, November 14, 2025 09:24 AM
An early swoon shook the U.S. stock market on Friday, as Nvidia, bitcoin, gold and other high flyers swung on an increasingly antsy Wall Street, but it quickly calmed. After starting the day with a ...
|
|
Friday, November 14, 2025 07:43 AM
The U.S. stock market continues to shake on Friday, a day after one of its worst drops since its springtime sell-off, as Nvidia, bitcoin, gold and other high flyers on Wall Street swing. The S&P 500 ...
|
|
Wall Street drops to one of its worst days since April on worries about AI stocks and interest rates
Thursday, November 13, 2025 09:16 AM
The U.S. stock market tumbled Thursday to one of its worst days since its springtime sell-off, as Nvidia and other AI superstar stocks kept dropping on worries their prices shot too high. Also hurting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 51.29 | 55.66 | 51.29 | 54.55 | 2,105,100 |
| 13/11/25 | 54.20 | 54.70 | 52.71 | 53.20 | 2,796,268 |
| 12/11/25 | 52.50 | 53.23 | 52.00 | 52.79 | 2,117,500 |
| 11/11/25 | 51.35 | 51.97 | 50.68 | 51.70 | 1,098,100 |
| 10/11/25 | 50.98 | 52.45 | 50.70 | 51.88 | 1,602,900 |
| 07/11/25 | 47.68 | 49.30 | 46.51 | 48.83 | 1,515,900 |
| 06/11/25 | 48.52 | 49.16 | 46.15 | 46.27 | 1,062,600 |
| 05/11/25 | 46.30 | 47.69 | 46.24 | 47.59 | 1,034,700 |
| 04/11/25 | 46.81 | 46.88 | 45.41 | 46.10 | 1,945,600 |
| 03/11/25 | 48.74 | 49.41 | 47.86 | 48.59 | 1,834,000 |
|
|
||||
|
|
||||
|
|