| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.81▲ | 70.74▲ | 70.71▲ | 71.54▼ | 76.44▼ |
| MA10 | 70.71▲ | 70.67▲ | 70.51▲ | 72.83▼ | 73.25▼ |
| MA20 | 70.79▲ | 70.49▲ | 71.89▼ | 77.38▼ | 62.16▲ |
| MA50 | 70.85▲ | 71.57▼ | 71.57▼ | 72.66▼ | 48.00▲ |
| MA100 | 70.59▲ | 71.75▼ | 75.55▼ | 60.95▲ | 44.44▲ |
| MA200 | 71.84▼ | 76.26▼ | 76.82▼ | 49.54▲ | 59.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.094▲ | -0.050▼ | -1.348▼ | 0.435▲ |
| RSI | 52.819▲ | 48.271▼ | 45.688▼ | 43.855▼ | 61.022▲ |
| STOCH | 66.173 | 63.404 | 62.245 | 18.051▼ | 68.676 |
| WILL %R | -26.471 | -13.458▲ | -68.524 | -86.582▼ | -42.934 |
| CCI | 85.881 | 56.198 | -10.723 | -86.714 | 25.042 |
| CDL | $SQM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 02:55 AM
The recent update on Sociedad Química y Minera de Chile lifts the central fair value estimate from US$61.44 to US$74.00, backed by slightly lower discount rate assumptions and higher projected revenue ...
|
|
Thursday, January 29, 2026 04:00 PM
Using the 2 Stage Free Cash Flow to Equity, Sociedad Química y Minera de Chile fair value estimate is US$80.79 Current share price of US$81.64 suggests Sociedad Química y Minera de Chile is ...
|
|
Tuesday, January 13, 2026 04:03 PM
Fintel reports that on January 13, 2026, Deutsche Bank upgraded their outlook for Sociedad Química y Minera de Chile S.A. - Depositary Receipt (NYSE:SQM) from Hold to Buy. What is the Fund Sentiment?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.39 | 71.23 | 68.68 | 70.91 | 1,414,200 |
| 12/02/26 | 74.60 | 75.79 | 69.74 | 70.11 | 1,843,300 |
| 11/02/26 | 72.23 | 75.68 | 71.10 | 75.24 | 2,344,900 |
| 10/02/26 | 70.22 | 71.13 | 69.40 | 70.28 | 1,280,900 |
| 09/02/26 | 71.81 | 72.09 | 70.75 | 71.15 | 983,000 |
| 06/02/26 | 72.58 | 72.99 | 70.985 | 71.48 | 1,115,053 |
| 05/02/26 | 70.74 | 72.65 | 69.91 | 70.82 | 2,005,455 |
| 04/02/26 | 78.55 | 79.14 | 72.86 | 73.78 | 2,998,000 |
| 03/02/26 | 78.35 | 79.31 | 77.29 | 79.30 | 1,683,700 |
| 02/02/26 | 75.68 | 77.19 | 75.00 | 75.25 | 1,728,107 |
|
|
||||
|
|
||||
|
|