| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.82▼ | 81.70▲ | 81.48▲ | 80.74▲ | 76.10▲ |
| MA10 | 81.80▼ | 81.54▲ | 80.79▲ | 78.10▲ | 74.79▲ |
| MA20 | 81.76▲ | 80.72▲ | 81.25▲ | 76.50▲ | 72.32▲ |
| MA50 | 81.59▲ | 81.22▲ | 79.48▲ | 76.18▲ | 53.06▲ |
| MA100 | 80.79▲ | 79.14▲ | 77.22▲ | 70.90▲ | 46.43▲ |
| MA200 | 81.31▲ | 77.17▲ | 75.68▲ | 56.28▲ | 59.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.148▲ | -0.026▼ | 0.715▲ | -0.261▼ |
| RSI | 51.324▲ | 56.307▲ | 59.441▲ | 59.374▲ | 64.476▲ |
| STOCH | 60.968 | 52.482 | 68.335 | 79.272 | 49.988 |
| WILL %R | -45.669 | -37.624 | -29.687 | -25.832 | -21.240▲ |
| CCI | 22.976 | 53.922 | 101.279▲ | 114.781▲ | 116.766▲ |
|
Tuesday, March 31, 2026 12:21 PM
Sociedad Quimica y Minera (NYSE:SQM) is among the best potash stocks to invest in right now. On March 17, Sociedad Quimica y Minera (NYSE:SQM) announced that its board has proposed distributing 50% of ...
|
|
Monday, March 30, 2026 08:29 PM
In this article, we will discuss the 8 Best Potash Stocks to Invest in Right Now. Fertilizer supplies are under pressure amid disruptions to shipping routes due to the war in the Middle East. The war ...
|
|
Friday, March 27, 2026 05:44 PM
Sociedad Química y Minera de Chile (SQM) has drawn fresh attention after its board unanimously recommended a final 2025 dividend equal to 50% of net income, above the current 30% payout policy. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 82.58 | 83.30 | 80.95 | 81.78 | 385,271 |
| 31/03/26 | 80.56 | 81.7675 | 77.91 | 80.94 | 2,129,696 |
| 30/03/26 | 83.93 | 86.05 | 80.60 | 80.92 | 2,184,675 |
| 27/03/26 | 78.50 | 83.175 | 78.37 | 82.70 | 3,549,775 |
| 26/03/26 | 77.74 | 79.3076 | 77.175 | 77.37 | 709,104 |
| 25/03/26 | 77.89 | 80.00 | 77.74 | 79.16 | 1,316,100 |
| 24/03/26 | 74.43 | 77.31 | 73.92 | 76.94 | 990,541 |
| 23/03/26 | 72.39 | 75.92 | 71.675 | 75.39 | 1,367,767 |
| 20/03/26 | 73.94 | 74.76 | 69.5201 | 71.16 | 1,072,066 |
| 19/03/26 | 72.76 | 74.76 | 71.12 | 74.66 | 789,867 |
|
|
||||
|
|
||||
|
|