| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▼ | 45.24▼ | 45.21▼ | 45.75▼ | 40.69▲ |
| MA10 | 45.12▼ | 45.22▼ | 45.37▼ | 41.84▲ | 37.81▲ |
| MA20 | 45.19▼ | 45.37▼ | 45.65▼ | 40.44▲ | 36.01▲ |
| MA50 | 45.22▼ | 45.83▼ | 43.94▲ | 37.32▲ | 37.90▲ |
| MA100 | 45.38▼ | 43.40▲ | 40.42▲ | 36.20▲ | 42.59▲ |
| MA200 | 45.60▼ | 40.40▲ | 39.69▲ | 37.75▲ | 60.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.238▼ | 0.731▲ | 1.208▲ |
| RSI | 39.850▼ | 40.965▼ | 49.685▼ | 66.377▲ | 62.717▲ |
| STOCH | 38.772 | 25.682 | 16.508▼ | 88.258▲ | 80.781▲ |
| WILL %R | -81.481▼ | -94.624▼ | -95.098▼ | -19.504▲ | -12.667▲ |
| CCI | -35.825 | -102.975▼ | -121.956▼ | 81.961 | 194.795▲ |
|
Friday, August 15, 2025 02:22 PM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
|
|
Thursday, August 14, 2025 10:34 AM
Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some other ...
|
|
Thursday, August 14, 2025 06:43 AM
Lithium is poised to become a red-hot commodity in the basic materials sector, driven by a couple of key macro tailwinds. First and foremost, the new data center buildout across the United States will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.80 | 45.96 | 45.01 | 45.08 | 732,511 |
| 14/08/25 | 45.48 | 46.06 | 45.16 | 45.54 | 1,149,865 |
| 13/08/25 | 46.77 | 47.07 | 45.75 | 46.45 | 1,817,697 |
| 12/08/25 | 45.09 | 46.91 | 44.68 | 45.76 | 2,685,857 |
| 11/08/25 | 45.84 | 47.36 | 44.88 | 45.90 | 4,808,291 |
| 08/08/25 | 39.76 | 42.30 | 39.73 | 42.22 | 3,303,600 |
| 07/08/25 | 37.17 | 38.72 | 37.12 | 38.67 | 1,422,971 |
| 06/08/25 | 35.92 | 36.68 | 35.85 | 36.27 | 778,400 |
| 05/08/25 | 36.68 | 36.82 | 35.74 | 36.13 | 690,600 |
| 04/08/25 | 36.07 | 36.62 | 35.91 | 36.38 | 618,200 |
|
|
||||
|
|
||||
|
|