| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.40▼ | 3.40▼ | 3.48▲ | 3.32▲ |
| MA10 | 3.42▼ | 3.42▼ | 3.42▼ | 3.46▲ | 2.98▲ |
| MA20 | 3.42▼ | 3.46▼ | 3.47▼ | 3.13▲ | 3.08▲ |
| MA50 | 3.37▼ | 3.49▼ | 3.30▲ | 2.88▲ | 4.44▼ |
| MA100 | 3.47▼ | 3.10▲ | 3.05▲ | 3.10▲ | 5.64▼ |
| MA200 | 3.40▼ | 3.27▲ | 3.52▼ | 4.42▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.023▼ | 0.025▲ | 0.180▲ |
| RSI | 46.819▼ | 47.769▼ | 48.454▼ | 59.467▲ | 49.593▼ |
| STOCH | 26.949 | 23.464 | 41.480 | 48.347 | 49.874 |
| WILL %R | -98.039▼ | -97.058▼ | -78.571▼ | -41.753 | -36.002 |
| CCI | -103.244▼ | -118.520▼ | -98.581 | 20.096 | 116.983▲ |
| CDL | $SQFT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 3.50 | 3.54 | 3.2901 | 3.54 | 14,311 |
| 27/04/26 | 3.43 | 3.63 | 3.2503 | 3.45 | 26,854 |
| 24/04/26 | 3.44 | 3.52 | 3.35 | 3.445 | 12,795 |
| 23/04/26 | 3.48 | 3.48 | 3.27 | 3.46 | 12,289 |
| 22/04/26 | 3.48 | 3.58 | 3.33 | 3.48 | 21,978 |
| 21/04/26 | 3.25 | 3.56 | 3.21 | 3.49 | 30,588 |
| 20/04/26 | 3.25 | 3.60 | 3.21 | 3.35 | 64,055 |
| 17/04/26 | 3.28 | 3.48 | 3.28 | 3.29 | 42,757 |
| 16/04/26 | 3.51 | 3.91 | 3.25 | 3.25 | 124,911 |
| 15/04/26 | 3.31 | 3.94 | 3.1601 | 3.89 | 143,040 |
|
|
||||
|
|
||||
|
|