| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 5.02▼ | 5.02▼ | 4.91▼ | 5.49▼ |
| MA10 | 5.08▼ | 5.28▼ | 5.28▼ | 5.28▼ | 5.69▼ |
| MA20 | 5.57▼ | 5.69▼ | 5.65▼ | 5.63▼ | 5.61▼ |
| MA50 | 5.74▼ | 5.74▼ | 5.73▼ | 5.79▼ | 6.11▼ |
| MA100 | 5.82▼ | 6.37▼ | 6.07▼ | 5.82▼ | 7.34▼ |
| MA200 | 6.83▼ | 6.42▼ | 6.54▼ | 5.90▼ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.125▼ | -0.119▼ | -0.138▼ | -0.027▼ |
| RSI | 26.469▼ | 27.844▼ | 29.000▼ | 35.590▼ | 41.477▼ |
| STOCH | 14.094▼ | 13.114▼ | 13.080▼ | 14.793▼ | 15.706▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.422▼ | -94.884▼ |
| CCI | -113.654▼ | -124.249▼ | -125.317▼ | -117.603▼ | -100.115▼ |
| CDL | $SQFT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:58 AM
The latest announcement is out from Presidio Property Trust ( ($SQFT) ). Presidio Property Trust reported its financial results for the third ...
|
|
Wednesday, November 12, 2025 12:49 PM
SAN DIEGO, CA / ACCESS Newswire / November 12, 2025 / Presidio Property Trust, Inc. (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ("REIT" ...
|
|
Tuesday, October 07, 2025 02:15 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 7, 2025 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (SQFT) ("Presidio" or the "Company"), an internally managed, diversified real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.61 | 4.75 | 4.41 | 4.72 | 17,547 |
| 13/11/25 | 4.935 | 4.99 | 4.635 | 4.66 | 15,198 |
| 12/11/25 | 5.16 | 5.18 | 5.00 | 5.09 | 9,895 |
| 11/11/25 | 5.08 | 5.41 | 4.93 | 4.97 | 11,813 |
| 10/11/25 | 4.96 | 5.44 | 4.701 | 5.10 | 22,448 |
| 07/11/25 | 5.40 | 5.44 | 4.70 | 4.86 | 37,854 |
| 06/11/25 | 6.03 | 6.03 | 5.40 | 5.60 | 50,126 |
| 05/11/25 | 6.01 | 6.40 | 5.64 | 5.95 | 69,026 |
| 04/11/25 | 6.09 | 6.18 | 5.52 | 5.84 | 52,713 |
| 03/11/25 | 6.13 | 6.35 | 6.06 | 6.06 | 25,838 |
|
|
||||
|
|
||||
|
|