| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.03▲ | 4.00▼ | 4.43▼ |
| MA10 | 4.16▼ | 4.22▼ | 4.22▼ | 4.17▼ | 5.14▼ |
| MA20 | 4.41▼ | 4.44▼ | 4.49▼ | 4.60▼ | 5.37▼ |
| MA50 | 5.04▼ | 5.26▼ | 5.28▼ | 5.35▼ | 5.89▼ |
| MA100 | 5.40▼ | 5.63▼ | 5.93▼ | 5.64▼ | 7.13▼ |
| MA200 | 6.63▼ | 6.10▼ | 6.52▼ | 5.77▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.023▼ | -0.048▼ | -0.155▼ |
| RSI | 37.168▼ | 36.014▼ | 34.477▼ | 33.738▼ | 36.248▼ |
| STOCH | 10.404▼ | 5.758▼ | 5.758▼ | 14.077▼ | 10.323▼ |
| WILL %R | -78.495▼ | -78.495▼ | -78.495▼ | -83.065▼ | -96.875▼ |
| CCI | -60.613 | -66.974 | -66.549 | -98.717 | -133.537▼ |
| ▲ GAP | $SQFT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SQFT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SQFT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SQFT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SQFT Price Breaks 10 Days Low | Set Alert |
| CDL | $SQFT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SQFT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 04:47 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its engagemen ...
|
|
Tuesday, November 11, 2025 03:59 PM
SAN DIEGO, CA / ACCESS Newswire / November 12, 2025 / Presidio Property Trust, Inc. (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ("REIT" ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 07:46 AM
SAN DIEGO, CA, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. (SQFT) ("Presidio" or the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 3.85 | 4.06 | 3.75 | 3.96 | 14,504 |
| 02/12/25 | 3.80 | 4.065 | 3.80 | 3.85 | 12,920 |
| 01/12/25 | 4.40 | 4.40 | 3.81 | 3.83 | 7,999 |
| 28/11/25 | 4.13 | 4.28 | 4.13 | 4.28 | 3,804 |
| 26/11/25 | 3.99 | 4.20 | 3.99 | 4.10 | 5,883 |
| 25/11/25 | 4.16 | 4.16 | 4.01 | 4.01 | 9,768 |
| 24/11/25 | 4.285 | 4.33 | 3.96 | 4.16 | 25,615 |
| 21/11/25 | 4.25 | 4.44 | 4.213 | 4.35 | 10,709 |
| 20/11/25 | 4.77 | 4.77 | 4.38 | 4.38 | 6,581 |
| 19/11/25 | 4.3801 | 4.84 | 4.3801 | 4.80 | 13,184 |
|
|
||||
|
|
||||
|
|