| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.78▼ | 2.87▼ | 2.80▲ |
| MA10 | 2.80▼ | 2.82▼ | 2.82▼ | 2.88▼ | 3.04▼ |
| MA20 | 2.67▲ | 2.64▲ | 2.63▲ | 2.73▲ | 3.82▼ |
| MA50 | 2.79▼ | 2.94▼ | 3.01▼ | 3.09▼ | 4.95▼ |
| MA100 | 3.15▼ | 3.27▼ | 3.22▼ | 4.06▼ | 6.10▼ |
| MA200 | 3.41▼ | 3.96▼ | 4.38▼ | 4.89▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.038▲ | 0.040▲ | 0.044▲ | -0.041▼ |
| RSI | 53.918▲ | 50.574▲ | 49.534▼ | 46.552▼ | 37.476▼ |
| STOCH | 21.774 | 31.580 | 31.580 | 48.563 | 26.786 |
| WILL %R | -42.529 | -36.634 | -36.634 | -39.241 | -75.629▼ |
| CCI | -5.922 | 16.867 | 16.867 | 2.197 | -63.237 |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 06:45 AM
SAN DIEGO, CA, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 2.80 | 3.01 | 2.76 | 2.81 | 16,809 |
| 27/02/26 | 2.89 | 2.93 | 2.76 | 2.92 | 3,547 |
| 26/02/26 | 2.84 | 2.92 | 2.84 | 2.86 | 1,332 |
| 25/02/26 | 2.84 | 2.93 | 2.80 | 2.93 | 3,732 |
| 24/02/26 | 2.88 | 2.88 | 2.7705 | 2.84 | 2,611 |
| 23/02/26 | 2.725 | 3.12 | 2.725 | 2.96 | 0 |
| 20/02/26 | 2.76 | 2.96 | 2.75 | 2.96 | 7,485 |
| 19/02/26 | 2.81 | 2.81 | 2.76 | 2.76 | 9,379 |
| 18/02/26 | 2.87 | 2.915 | 2.76 | 2.85 | 26,687 |
| 17/02/26 | 2.82 | 3.05 | 2.82 | 2.87 | 10,112 |
|
|
||||
|
|
||||
|
|