| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.72▼ | 5.72▼ | 5.66▼ | 5.68▼ |
| MA10 | 5.94▼ | 5.94▼ | 5.93▼ | 5.90▼ | 5.71▼ |
| MA20 | 5.96▼ | 5.95▼ | 5.91▼ | 5.86▼ | 5.62▼ |
| MA50 | 5.84▼ | 5.84▼ | 5.81▼ | 5.78▼ | 6.16▼ |
| MA100 | 5.98▼ | 6.41▼ | 6.08▼ | 5.79▼ | 7.42▼ |
| MA200 | 6.82▼ | 6.49▼ | 6.57▼ | 5.96▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.075▼ | -0.062▼ | -0.091▼ | 0.033▲ |
| RSI | 28.374▼ | 30.067▼ | 32.028▼ | 33.711▼ | 42.452▼ |
| STOCH | 22.351 | 22.750 | 23.450 | 45.668 | 18.005▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.588▼ | -95.571▼ |
| CCI | -278.287▼ | -282.502▼ | -274.191▼ | -264.663▼ | -50.198 |
|
Thursday, November 06, 2025 05:16 AM
Heating and cooling solutions company AAON (NASDAQ:AAON) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 17.4% year on year to $384.2 million. Its non-GAAP profit ...
|
|
Tuesday, November 04, 2025 06:07 AM
Dental and medical products company Henry Schein (NASDAQ:HSIC) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 5.2% year on year to $3.34 billion. Its GAAP profit ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 07:46 AM
SAN DIEGO, CA, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. (SQFT) ("Presidio" or the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.40 | 5.44 | 4.70 | 4.86 | 37,854 |
| 06/11/25 | 6.03 | 6.03 | 5.40 | 5.60 | 50,126 |
| 05/11/25 | 6.01 | 6.40 | 5.64 | 5.95 | 69,026 |
| 04/11/25 | 6.09 | 6.18 | 5.52 | 5.84 | 52,713 |
| 03/11/25 | 6.13 | 6.35 | 6.06 | 6.06 | 25,838 |
| 31/10/25 | 6.12 | 6.30 | 6.0251 | 6.24 | 13,568 |
| 30/10/25 | 6.12 | 6.225 | 6.00 | 6.21 | 37,503 |
| 29/10/25 | 6.10 | 6.20 | 6.00 | 6.16 | 19,871 |
| 28/10/25 | 6.00 | 6.17 | 6.00 | 6.09 | 7,372 |
| 27/10/25 | 5.85 | 6.10 | 5.68 | 6.02 | 18,628 |
|
|
||||
|
|
||||
|
|