Presidio Property Trust Inc. (SQFT) Stock Price

0.65 ▲ +0.01 (+1.56%)
Open: 0.655 Vol: 6.63K Day's range: 0.65 - 0.655 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.64▲ 0.62▲
MA10 0.64▼ 0.64▼ 0.64▼ 0.64▲ 0.62▲
MA20 0.64▼ 0.64▼ 0.63▲ 0.62▲ 0.67▼
MA50 0.61▲ 0.61▲ 0.62▲ 0.62▲ 0.69▼
MA100 0.63▲ 0.64▲ 0.65▼ 0.67▼ 0.81▼
MA200 0.69▼ 0.67▼ 0.67▼ 0.67▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.003▲ 0.002▲
RSI 52.935▲ 53.732▲ 53.850▲ 58.901▲ 47.539▼
STOCH 75.627     62.901     68.535     38.145     51.109    
WILL %R -84.112▼ -64.283     -53.411     -39.578     -38.647    
CCI -29.140     -32.285     -24.536     134.933▲ 35.163    
Latest Filters Detected On SQFT
MA $SQFT Price Crossed Above MA(13) Set Alert
MA $SQFT Price Crossed Above MA(7) Set Alert
▲ GAP $SQFT Open Gap Up %2 Set Alert
Presidio Property Trust Inc. News
Presidio Property Trust, Inc. Class A Common Stock (SQFT)
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Presidio Property Trust, Inc. (SQFTW)
Wednesday, April 16, 2025 09:00 AM
SAN DIEGO, April 08, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust, ...
Presidio Property Trust Commences a Tender Offer to Repurchase up to 2,000,000 shares, plus all odd lots, of its Series A Common Stock
Tuesday, April 08, 2025 06:21 AM
SAN DIEGO, April 08, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed ...
SQFT historical stock data
date open high low close volume
01/05/25 0.655 0.655 0.65 0.65 6,633
30/04/25 0.65 0.655 0.635 0.64 26,464
28/04/25 0.65 0.65 0.6302 0.6405 70,136
25/04/25 0.65 0.651 0.63 0.6403 4,621
24/04/25 0.6402 0.6402 0.6321 0.6322 10,174
23/04/25 0.65 0.68 0.64 0.64 33,837
22/04/25 0.63 0.65 0.63 0.6499 9,846
21/04/25 0.66 0.6616 0.6201 0.65 13,763
17/04/25 0.649 0.655 0.6411 0.6412 6,771
16/04/25 0.6301 0.6489 0.6301 0.6351 8,815
Quote Details
52wk Low:0.47
52wk High:0.94
Vol:6.63K
Avg Vol(3m):392.9K
1Y Chng:-28.02%
1M Chng:+10.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.27M