| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.86▲ | 5.86▲ | 5.81▲ | 5.80▲ |
| MA10 | 5.89▼ | 5.89▼ | 5.90▼ | 5.83▲ | 5.60▲ |
| MA20 | 5.86▲ | 5.82▲ | 5.81▲ | 5.73▲ | 5.51▲ |
| MA50 | 5.76▲ | 5.84▲ | 5.92▼ | 5.63▲ | 6.18▼ |
| MA100 | 6.38▼ | 6.26▼ | 5.99▼ | 5.68▲ | 7.52▼ |
| MA200 | 6.76▼ | 6.70▼ | 6.58▼ | 6.03▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.016▲ | 0.001▲ | 0.092▲ |
| RSI | 51.712▲ | 50.875▲ | 50.481▲ | 53.083▲ | 51.778▲ |
| STOCH | 38.948 | 38.948 | 45.689 | 45.602 | 22.553 |
| WILL %R | -55.263 | -55.263 | -42.857 | -31.278 | -76.491▼ |
| CCI | -1.059 | 6.536 | 18.772 | 78.055 | 9.519 |
| RSI | $SQFT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SQFT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SQFT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SQFT Price Crossed Above MA(26) | Set Alert |
| MA | $SQFT Price Crossed Above MA(13) | Set Alert |
| MA | $SQFT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 22, 2025 04:52 AM
Red Rocks Resorts (NASDAQ:RRR) has plans to expand its Durango Casino & Resort in Las Vegas, Nevada. The casino operator has submitted plans to Clark County for an expansion plan that includes a ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 07:46 AM
SAN DIEGO, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real ...
|
|
Monday, July 14, 2025 11:01 AM
SAN DIEGO, July 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.72 | 6.06 | 5.72 | 5.98 | 24,777 |
| 23/10/25 | 5.65 | 5.77 | 5.49 | 5.70 | 11,890 |
| 22/10/25 | 5.84 | 5.8628 | 5.60 | 5.61 | 19,337 |
| 21/10/25 | 5.86 | 6.335 | 5.702 | 5.93 | 33,905 |
| 20/10/25 | 5.53 | 5.90 | 5.41 | 5.85 | 34,615 |
| 17/10/25 | 5.84 | 5.84 | 5.5005 | 5.645 | 31,850 |
| 16/10/25 | 5.825 | 5.92 | 5.76 | 5.86 | 17,810 |
| 15/10/25 | 5.91 | 6.27 | 5.84 | 5.91 | 34,033 |
| 14/10/25 | 5.81 | 6.20 | 5.69 | 6.07 | 44,970 |
| 13/10/25 | 5.72 | 5.94 | 5.46 | 5.71 | 42,171 |
|
|
||||
|
|
||||
|
|