| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.46▲ | 3.46▲ | 3.45▲ | 3.07▲ |
| MA10 | 3.56▼ | 3.52▼ | 3.52▼ | 3.32▲ | 2.92▲ |
| MA20 | 3.45▲ | 3.33▲ | 3.42▲ | 2.86▲ | 3.12▲ |
| MA50 | 3.31▲ | 3.39▲ | 3.15▲ | 2.81▲ | 4.49▼ |
| MA100 | 3.55▼ | 3.07▲ | 3.08▲ | 3.13▲ | 5.68▼ |
| MA200 | 3.33▲ | 3.31▲ | 3.65▼ | 4.46▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.002▼ | -0.025▼ | 0.081▲ | 0.161▲ |
| RSI | 51.526▲ | 51.005▲ | 51.691▲ | 58.707▲ | 49.076▼ |
| STOCH | 26.063 | 40.236 | 40.598 | 54.725 | 42.512 |
| WILL %R | -70.000 | -50.000 | -48.837 | -41.951 | -38.224 |
| CCI | -25.043 | 12.799 | 16.101 | 49.401 | 115.702▲ |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 3.25 | 3.56 | 3.21 | 3.49 | 30,588 |
| 20/04/26 | 3.25 | 3.60 | 3.21 | 3.35 | 64,055 |
| 17/04/26 | 3.28 | 3.48 | 3.28 | 3.29 | 42,757 |
| 16/04/26 | 3.51 | 3.91 | 3.25 | 3.25 | 124,911 |
| 15/04/26 | 3.31 | 3.94 | 3.1601 | 3.89 | 143,040 |
| 14/04/26 | 2.92 | 3.4599 | 2.85 | 3.41 | 310,467 |
| 13/04/26 | 3.63 | 3.99 | 3.2001 | 3.30 | 708,541 |
| 10/04/26 | 4.11 | 4.35 | 3.38 | 3.89 | 48,862,857 |
| 09/04/26 | 2.41 | 2.82 | 2.41 | 2.82 | 14,181 |
| 08/04/26 | 2.47 | 2.53 | 2.39 | 2.47 | 1,213 |
|
|
||||
|
|
||||
|
|