SQFT Stock Real Time Quote - Presidio Property Trust Inc. Stock Price with Chart

Presidio Property Trust Inc. (SQFT) Stock Price

2.29 ▲ +0.08 (+3.62%)

Open: 2.3802 Vol: 2.93K Day's range: 2.2301 - 2.3802 Aug 04, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.19▼	2.19▼	2.19▼	2.23▲	2.27▲
MA10	2.33▼	2.33▼	2.35▼	2.26▲	2.38▼
MA20	2.46▼	2.47▼	2.52▼	2.30▼	2.75▼
MA50	3.01▼	3.01▼	3.05▼	2.48▼	3.64▼
MA100	3.18▼	3.25▼	3.08▼	2.75▼	5.02▼
MA200	3.46▼	3.16▼	3.17▼	3.30▼	7.20▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.012▼	-0.012▼	-0.016▼	0.006▲	0.004▲
RSI	31.809▼	32.299▼	33.306▼	44.363▼	41.772▼
STOCH	9.218▼	9.169▼	8.686▼	32.982	13.797▼
WILL %R	-96.296▼	-96.296▼	-96.296▼	-44.730	-91.667▼
CCI	-85.965	-86.090	-86.610	32.396	-73.702

▲ MACD	$SQFT MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$SQFT Price Crossed Above MA(13)	Set Alert
MA	$SQFT Price Crossed Above MA(7)	Set Alert
▲ GAP	$SQFT Open Gap Up %5	Set Alert
▲ GAP	$SQFT Open Gap Up %3	Set Alert
▲ GAP	$SQFT Open Gap Up %2	Set Alert

date	open	high	low	close	volume
04/08/26	2.3802	2.3802	2.2301	2.29	2,932
03/08/26	2.18	2.21	2.18	2.21	2,043
31/07/26	2.15	2.25	2.15	2.17	979
30/07/26	2.15	2.25	2.15	2.17	11,245
29/07/26	2.21	2.30	2.19	2.30	918
28/07/26	2.21	2.30	2.19	2.30	3,434
27/07/26	2.27	2.30	2.27	2.30	2,720
24/07/26	2.36	2.4033	2.29	2.30	344
23/07/26	2.36	2.4033	2.29	2.30	2,585
22/07/26	2.29	2.30	2.29	2.30	1,116

52wk Low:

2.10

52wk High:

10.47

Vol:

2.93K

Avg Vol(3m):

107.7K

1Y Chng:

-55.53%

1M Chng:

-14.55%

Add to Watch List

Sector Real Estate

Index US Composite

Market Cap. 2.89M