| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.17▼ | 5.19▼ | 5.16▼ | 5.21▼ |
| MA10 | 5.23▼ | 5.25▼ | 5.24▼ | 5.12▼ | 5.52▼ |
| MA20 | 5.26▼ | 5.16▼ | 5.28▼ | 5.22▼ | 5.66▼ |
| MA50 | 5.56▼ | 6.11▼ | 6.42▼ | 5.81▼ | 6.37▼ |
| MA100 | 6.38▼ | 7.07▼ | 7.02▼ | 5.84▼ | 7.58▼ |
| MA200 | 7.76▼ | 7.10▼ | 6.62▼ | 6.27▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.070▲ | 0.078▲ | 0.024▲ | -0.011▼ |
| RSI | 41.258▼ | 39.243▼ | 38.158▼ | 42.841▼ | 42.627▼ |
| STOCH | 25.294 | 31.229 | 48.729 | 36.451 | 6.707▼ |
| WILL %R | -96.471▼ | -63.077 | -49.398 | -76.106▼ | -95.641▼ |
| CCI | -120.000▼ | -41.520 | -3.406 | -69.158 | -42.964 |
| MA | $SQFT Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Presidio Property Trust, Inc. Class A Common Stock (SQFT) at Nasdaq.com.
|
|
Wednesday, May 14, 2025 01:51 PM
Presidio Property Trust will implement a 1-for-10 reverse stock split to maintain Nasdaq listing compliance, effective May 19, 2025.
|
|
Thursday, November 17, 2022 11:12 PM
By M. Marin NASDAQ:SQFT READ THE FULL SQFT RESEARCH REPORT SQFT’s stake in business combination transaction expected to provide company with exposure to Conduit’s prospects & upside potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.105 | 5.2032 | 5.01 | 5.01 | 3,687 |
| 28/08/25 | 5.16 | 5.24 | 5.10 | 5.14 | 3,528 |
| 27/08/25 | 5.125 | 5.26 | 5.041 | 5.24 | 5,149 |
| 26/08/25 | 5.09 | 5.26 | 5.05 | 5.15 | 4,713 |
| 25/08/25 | 4.85 | 5.35 | 4.85 | 5.27 | 21,806 |
| 22/08/25 | 5.06 | 5.16 | 4.87 | 4.9901 | 22,850 |
| 21/08/25 | 5.26 | 5.26 | 4.86 | 4.95 | 7,472 |
| 20/08/25 | 5.18 | 5.26 | 4.929 | 5.15 | 13,691 |
| 19/08/25 | 5.30 | 5.30 | 4.95 | 5.16 | 16,309 |
| 18/08/25 | 5.28 | 5.38 | 4.90 | 5.13 | 5,277 |
|
|
||||
|
|
||||
|
|