| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.18▲ | 4.17▲ | 4.20▼ | 4.85▼ |
| MA10 | 4.36▼ | 4.42▼ | 4.42▼ | 4.45▼ | 5.32▼ |
| MA20 | 4.52▼ | 4.61▼ | 4.66▼ | 5.02▼ | 5.54▼ |
| MA50 | 5.15▼ | 5.37▼ | 5.39▼ | 5.56▼ | 5.98▼ |
| MA100 | 5.45▼ | 5.73▼ | 5.99▼ | 5.77▼ | 7.20▼ |
| MA200 | 6.68▼ | 6.15▼ | 6.53▼ | 5.81▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.031▼ | -0.092▼ | -0.132▼ |
| RSI | 35.884▼ | 34.652▼ | 32.569▼ | 31.131▼ | 37.269▼ |
| STOCH | 3.490▼ | 20.156 | 19.693▼ | 14.703▼ | 11.647▼ |
| WILL %R | -86.957▼ | -86.957▼ | -87.143▼ | -90.541▼ | -97.849▼ |
| CCI | -70.060 | -86.254 | -89.046 | -124.463▼ | -145.913▼ |
| ▲ RSI | $SQFT RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 12, 2025 01:46 PM
SAN DIEGO, CA / ACCESS Newswire / November 12, 2025 / Presidio Property Trust, Inc. (SQFT) (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ...
|
|
Tuesday, October 07, 2025 02:15 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 7, 2025 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (SQFT) ("Presidio" or the "Company"), an internally managed, diversified real ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 07:46 AM
SAN DIEGO, CA, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. (SQFT) ("Presidio" or the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.99 | 4.20 | 3.99 | 4.10 | 5,883 |
| 25/11/25 | 4.16 | 4.16 | 4.01 | 4.01 | 9,768 |
| 24/11/25 | 4.285 | 4.33 | 3.96 | 4.16 | 25,615 |
| 21/11/25 | 4.25 | 4.44 | 4.213 | 4.35 | 10,709 |
| 20/11/25 | 4.77 | 4.77 | 4.38 | 4.38 | 6,581 |
| 19/11/25 | 4.3801 | 4.84 | 4.3801 | 4.80 | 13,184 |
| 18/11/25 | 4.6299 | 4.81 | 4.4065 | 4.645 | 28,336 |
| 17/11/25 | 4.81 | 4.81 | 4.5301 | 4.635 | 15,454 |
| 14/11/25 | 4.61 | 4.75 | 4.41 | 4.72 | 17,547 |
| 13/11/25 | 4.935 | 4.99 | 4.635 | 4.66 | 15,198 |
|
|
||||
|
|
||||
|
|