| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.22▲ | 3.22▲ | 3.60▼ | 4.08▼ |
| MA10 | 3.22▲ | 3.22▲ | 3.22▲ | 3.88▼ | 4.78▼ |
| MA20 | 3.26▲ | 3.50▼ | 3.62▼ | 3.98▼ | 5.12▼ |
| MA50 | 3.92▼ | 4.10▼ | 4.33▼ | 4.94▼ | 5.73▼ |
| MA100 | 4.77▼ | 4.97▼ | 5.10▼ | 5.24▼ | 6.98▼ |
| MA200 | 5.89▼ | 5.61▼ | 5.86▼ | 5.62▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.040▲ | 0.022▲ | -0.038▼ | -0.189▼ |
| RSI | 41.413▼ | 38.280▼ | 36.571▼ | 31.843▼ | 32.108▼ |
| STOCH | 69.565 | 69.565 | 52.622 | 26.155 | 11.217▼ |
| WILL %R | 0.000▲ | 0.000▲ | -81.102▼ | -84.385▼ | -96.301▼ |
| CCI | 170.053▲ | 133.022▲ | -14.565 | -145.986▼ | -132.545▼ |
| ▲ RSI | $SQFT RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
|
Tuesday, November 11, 2025 03:59 PM
SAN DIEGO, CA / ACCESS Newswire / November 12, 2025 / Presidio Property Trust, Inc. (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ("REIT" ...
|
|
Sunday, September 07, 2025 05:00 PM
SAN DIEGO, Sept. 08, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.17 | 3.31 | 3.17 | 3.31 | 10,999 |
| 17/12/25 | 3.05 | 3.28 | 3.035 | 3.21 | 34,126 |
| 16/12/25 | 3.31 | 3.4359 | 3.04 | 3.21 | 1,397,025 |
| 15/12/25 | 4.24 | 4.24 | 3.9537 | 4.0101 | 17,507 |
| 12/12/25 | 4.17 | 4.46 | 4.15 | 4.253 | 22,891 |
| 11/12/25 | 4.49 | 4.49 | 4.1211 | 4.26 | 11,862 |
| 10/12/25 | 3.94 | 4.7961 | 3.94 | 4.38 | 51,809 |
| 09/12/25 | 3.83 | 4.1397 | 3.83 | 4.00 | 8,450 |
| 08/12/25 | 4.06 | 4.19 | 3.93 | 3.97 | 6,124 |
| 05/12/25 | 4.17 | 4.21 | 4.0952 | 4.19 | 5,728 |
|
|
||||
|
|
||||
|
|