| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.46▼ | 2.41▼ | 2.64▼ |
| MA10 | 2.66▼ | 2.65▼ | 2.65▼ | 2.59▼ | 2.72▼ |
| MA20 | 2.73▼ | 2.73▼ | 2.73▼ | 2.72▼ | 3.34▼ |
| MA50 | 2.66▼ | 2.78▼ | 2.80▼ | 2.84▼ | 4.75▼ |
| MA100 | 3.08▼ | 3.14▼ | 3.17▼ | 3.56▼ | 5.89▼ |
| MA200 | 3.35▼ | 3.81▼ | 4.17▼ | 4.63▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.055▼ | -0.052▼ | -0.049▼ | -0.027▼ |
| RSI | 29.826▼ | 31.173▼ | 31.147▼ | 30.950▼ | 33.206▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 31.070 | 29.199 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.794▼ |
| CCI | -172.978▼ | -176.120▼ | -176.120▼ | -132.597▼ | -117.419▼ |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.26 | 2.26 | 2.26 | 2.26 | 1,194 |
| 23/03/26 | 2.32 | 2.34 | 2.26 | 2.34 | 2,995 |
| 20/03/26 | 2.33 | 2.40 | 2.26 | 2.40 | 7,253 |
| 19/03/26 | 2.3454 | 2.48 | 2.3101 | 2.48 | 2,837 |
| 18/03/26 | 2.2801 | 2.57 | 2.2801 | 2.57 | 4,155 |
| 17/03/26 | 2.89 | 2.89 | 2.4682 | 2.80 | 8,160 |
| 16/03/26 | 2.67 | 2.7404 | 2.3625 | 2.7404 | 6,725 |
| 13/03/26 | 2.69 | 2.79 | 2.2908 | 2.79 | 10,200 |
| 12/03/26 | 2.7814 | 2.8619 | 2.7415 | 2.77 | 4,948 |
| 11/03/26 | 2.83 | 2.8786 | 2.7301 | 2.7301 | 6,395 |
|
|
||||
|
|
||||
|
|