| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.35▼ | 3.35▼ | 3.54▼ | 3.59▼ |
| MA10 | 3.46▼ | 3.57▼ | 3.57▼ | 3.61▼ | 3.97▼ |
| MA20 | 3.58▼ | 3.61▼ | 3.58▼ | 3.50▼ | 4.84▼ |
| MA50 | 3.51▼ | 3.53▼ | 3.54▼ | 4.03▼ | 5.45▼ |
| MA100 | 3.57▼ | 3.57▼ | 3.88▼ | 4.90▼ | 6.69▼ |
| MA200 | 3.56▼ | 4.67▼ | 4.97▼ | 5.38▼ | 11.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.065▼ | -0.057▼ | 0.013▲ | -0.139▼ |
| RSI | 38.064▼ | 39.278▼ | 40.106▼ | 40.421▼ | 36.469▼ |
| STOCH | 1.710▼ | 11.333▼ | 11.915▼ | 54.808 | 27.013 |
| WILL %R | -93.671▼ | -93.671▼ | -93.671▼ | -86.264▼ | -83.289▼ |
| CCI | -88.392 | -127.950▼ | -124.588▼ | -130.753▼ | -91.420 |
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
|
Friday, July 04, 2025 05:00 PM
0.8% of Ashtead Group shares are owned by institutional investors. Comparatively, 38.9% of Presidio Property Trust shares are owned by institutional investors. 24.0% of Presidio Property Trust shares ...
|
|
Monday, June 02, 2025 05:01 PM
SAN DIEGO, June 03, 2025 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.34 | 3.34 | 3.16 | 3.235 | 8,454 |
| 15/01/26 | 3.54 | 3.59 | 3.11 | 3.13 | 38,357 |
| 14/01/26 | 3.71 | 3.71 | 3.39 | 3.66 | 15,570 |
| 13/01/26 | 3.76 | 3.87 | 3.4601 | 3.845 | 35,603 |
| 12/01/26 | 3.81 | 3.90 | 3.5001 | 3.84 | 49,049 |
| 09/01/26 | 3.63 | 3.99 | 3.57 | 3.95 | 96,359 |
| 08/01/26 | 3.61 | 3.62 | 3.525 | 3.57 | 42,507 |
| 07/01/26 | 3.55 | 3.69 | 3.53 | 3.65 | 12,966 |
| 06/01/26 | 3.62 | 3.69 | 3.30 | 3.69 | 11,860 |
| 05/01/26 | 3.52 | 3.68 | 3.27 | 3.58 | 15,799 |
|
|
||||
|
|
||||
|
|