| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.68▲ | 4.67▲ | 4.56▼ | 5.23▼ |
| MA10 | 4.66▲ | 4.66▲ | 4.69▲ | 4.73▼ | 5.57▼ |
| MA20 | 4.69▲ | 4.92▼ | 5.04▼ | 5.32▼ | 5.59▼ |
| MA50 | 5.36▼ | 5.53▼ | 5.53▼ | 5.72▼ | 6.07▼ |
| MA100 | 5.54▼ | 5.94▼ | 6.05▼ | 5.79▼ | 7.26▼ |
| MA200 | 6.78▼ | 6.24▼ | 6.54▼ | 5.85▼ | 12.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.016▲ | -0.007▼ | -0.099▼ | -0.085▼ |
| RSI | 46.332▼ | 42.626▼ | 40.127▼ | 32.619▼ | 38.932▼ |
| STOCH | 64.080 | 52.253 | 45.195 | 15.440▼ | 13.611▼ |
| WILL %R | 0.000▲ | -44.000 | -57.831 | -93.736▼ | -97.810▼ |
| CCI | 143.720▲ | 38.298 | -4.681 | -110.516▼ | -131.235▼ |
|
Tuesday, November 11, 2025 03:59 PM
SAN DIEGO, CA / ACCESS Newswire / November 12, 2025 / Presidio Property Trust, Inc. (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ("REIT" ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 07:46 AM
SAN DIEGO, CA, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. (SQFT) ("Presidio" or the "Company ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 07:46 AM
SAN DIEGO, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.25 | 4.44 | 4.213 | 4.35 | 10,709 |
| 20/11/25 | 4.77 | 4.77 | 4.38 | 4.38 | 6,581 |
| 19/11/25 | 4.3801 | 4.84 | 4.3801 | 4.80 | 13,184 |
| 18/11/25 | 4.6299 | 4.81 | 4.4065 | 4.645 | 28,336 |
| 17/11/25 | 4.81 | 4.81 | 4.5301 | 4.635 | 15,454 |
| 14/11/25 | 4.61 | 4.75 | 4.41 | 4.72 | 17,547 |
| 13/11/25 | 4.935 | 4.99 | 4.635 | 4.66 | 15,198 |
| 12/11/25 | 5.16 | 5.18 | 5.00 | 5.09 | 9,895 |
| 11/11/25 | 5.08 | 5.41 | 4.93 | 4.97 | 11,813 |
| 10/11/25 | 4.96 | 5.44 | 4.701 | 5.10 | 22,448 |
|
|
||||
|
|
||||
|
|