| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.65▼ | 3.65▼ | 3.55▼ | 2.84▲ |
| MA10 | 3.58▼ | 3.48▼ | 3.47▼ | 3.02▲ | 2.87▲ |
| MA20 | 3.43▼ | 3.38▼ | 3.46▼ | 2.71▲ | 3.15▲ |
| MA50 | 3.33▼ | 3.33▼ | 3.11▲ | 2.75▲ | 4.55▼ |
| MA100 | 3.55▼ | 3.06▲ | 3.09▲ | 3.15▲ | 5.73▼ |
| MA200 | 3.33▼ | 3.31▼ | 3.68▼ | 4.48▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | -0.003▼ | 0.135▲ | 0.127▲ |
| RSI | 46.804▼ | 47.735▼ | 48.759▼ | 55.492▲ | 46.861▼ |
| STOCH | 52.910 | 73.578 | 71.168 | 67.460 | 37.893 |
| WILL %R | -77.852▼ | -61.702 | -59.487 | -50.459 | -48.891 |
| CCI | -65.089 | -7.884 | -4.923 | 83.212 | 102.638▲ |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.51 | 3.91 | 3.25 | 3.25 | 124,911 |
| 15/04/26 | 3.31 | 3.94 | 3.1601 | 3.89 | 143,040 |
| 14/04/26 | 2.92 | 3.4599 | 2.85 | 3.41 | 310,467 |
| 13/04/26 | 3.63 | 3.99 | 3.2001 | 3.30 | 708,541 |
| 10/04/26 | 4.11 | 4.35 | 3.38 | 3.89 | 48,862,857 |
| 09/04/26 | 2.41 | 2.82 | 2.41 | 2.82 | 14,181 |
| 08/04/26 | 2.47 | 2.53 | 2.39 | 2.47 | 1,213 |
| 07/04/26 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 614 |
| 06/04/26 | 2.36 | 2.44 | 2.3101 | 2.3101 | 4,102 |
| 02/04/26 | 2.31 | 2.43 | 2.30 | 2.43 | 1,360 |
|
|
||||
|
|
||||
|
|