| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.68▲ | 2.68▲ | 2.93▲ | 2.79▲ |
| MA10 | 2.54▲ | 2.52▲ | 2.52▲ | 2.63▲ | 3.19▼ |
| MA20 | 2.46▲ | 2.58▲ | 2.62▲ | 2.78▲ | 4.10▼ |
| MA50 | 2.88▲ | 3.10▼ | 3.14▼ | 3.30▼ | 5.08▼ |
| MA100 | 3.20▼ | 3.32▼ | 3.35▼ | 4.32▼ | 6.27▼ |
| MA200 | 3.42▼ | 4.09▼ | 4.64▼ | 5.05▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.085▲ | 0.081▲ | 0.096▲ | -0.098▼ |
| RSI | 65.281▲ | 58.527▲ | 56.762▲ | 50.056▲ | 38.632▼ |
| STOCH | 100.000▲ | 91.177▲ | 91.177▲ | 82.762▲ | 24.017 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.637▲ | -70.225 |
| CCI | 203.698▲ | 212.996▲ | 216.933▲ | 112.935▲ | -71.864 |
|
Wednesday, May 14, 2025 01:51 PM
Presidio Property Trust will implement a 1-for-10 reverse stock split to maintain Nasdaq listing compliance, effective May 19, 2025. Presidio Property Trust, Inc. announced a 1-for-10 reverse stock ...
|
|
Wednesday, May 14, 2025 01:44 PM
SAN DIEGO, May 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust, ...
|
|
Thursday, December 21, 2023 01:16 PM
SAN DIEGO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (SQFT) (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.965 | 2.97 | 2.965 | 2.965 | 2,307 |
| 13/02/26 | 3.00 | 3.00 | 2.92 | 3.00 | 3,594 |
| 12/02/26 | 2.90 | 3.08 | 2.64 | 3.05 | 23,647 |
| 11/02/26 | 2.73 | 3.00 | 2.60 | 2.94 | 21,950 |
| 10/02/26 | 2.43 | 2.74 | 2.33 | 2.71 | 26,987 |
| 09/02/26 | 2.42 | 2.56 | 2.37 | 2.44 | 4,656 |
| 06/02/26 | 2.23 | 2.37 | 2.22 | 2.33 | 34,867 |
| 05/02/26 | 2.24 | 2.30 | 2.17 | 2.18 | 19,401 |
| 04/02/26 | 2.4207 | 2.44 | 2.2101 | 2.24 | 12,294 |
| 03/02/26 | 2.53 | 2.53 | 2.33 | 2.45 | 5,832 |
|
|
||||
|
|
||||
|
|