| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.39▲ | 2.47▲ |
| MA10 | 2.39▲ | 2.39▲ | 2.39▲ | 2.39▲ | 2.64▼ |
| MA20 | 2.61▼ | 2.60▼ | 2.60▼ | 2.51▼ | 3.14▼ |
| MA50 | 2.60▼ | 2.68▼ | 2.71▼ | 2.66▼ | 4.59▼ |
| MA100 | 3.02▼ | 3.08▼ | 3.12▼ | 3.26▼ | 5.77▼ |
| MA200 | 3.32▼ | 3.72▼ | 4.06▼ | 4.53▼ | 9.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | -0.021▼ | 0.008▲ | 0.008▲ |
| RSI | 48.147▼ | 47.899▼ | 47.708▼ | 47.034▼ | 36.531▼ |
| STOCH | 23.922 | 23.922 | 23.922 | 64.427 | 28.298 |
| WILL %R | -60.714 | -60.714 | -60.714 | -21.825▲ | -80.422▼ |
| CCI | -0.183 | 0.480 | 0.480 | 91.494 | -79.472 |
| ▲ MACD | $SQFT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SQFT Price Crossed Above MA(13) | Set Alert |
| MA | $SQFT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SQFT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SQFT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SQFT Open Gap Up %2 | Set Alert |
| CDL | $SQFT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 614 |
| 06/04/26 | 2.36 | 2.44 | 2.3101 | 2.3101 | 4,102 |
| 02/04/26 | 2.31 | 2.43 | 2.30 | 2.43 | 1,360 |
| 01/04/26 | 2.33 | 2.44 | 2.3101 | 2.44 | 3,424 |
| 31/03/26 | 2.38 | 2.3801 | 2.3001 | 2.32 | 5,599 |
| 30/03/26 | 2.47 | 2.5734 | 2.24 | 2.46 | 13,986 |
| 27/03/26 | 2.35 | 2.40 | 2.17 | 2.24 | 18,968 |
| 26/03/26 | 2.5634 | 2.57 | 2.52 | 2.52 | 4,808 |
| 25/03/26 | 2.18 | 2.54 | 2.1001 | 2.54 | 17,047 |
| 24/03/26 | 2.26 | 2.28 | 2.16 | 2.21 | 3,730 |
|
|
||||
|
|
||||
|
|