| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 8.97▲ | 9.27▼ | 6.33▲ | 5.89▲ |
| MA10 | 9.03▼ | 8.93▲ | 7.96▲ | 5.65▲ | 5.99▲ |
| MA20 | 8.99▲ | 7.61▲ | 6.58▲ | 5.35▲ | 5.67▲ |
| MA50 | 8.93▲ | 6.07▲ | 5.86▲ | 5.99▲ | 6.34▲ |
| MA100 | 7.52▲ | 6.56▲ | 7.12▲ | 5.76▲ | 7.58▲ |
| MA200 | 7.02▲ | 7.15▲ | 6.60▲ | 6.23▲ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.079▲ | 0.370▲ | 0.351▲ | 0.258▲ |
| RSI | 52.116▲ | 66.655▲ | 69.641▲ | 83.923▲ | 68.423▲ |
| STOCH | 50.604 | 50.363 | 77.002 | 76.565 | 15.756▼ |
| WILL %R | -43.411 | -31.986 | -27.645 | -23.921▲ | -74.296 |
| CCI | 29.864 | 56.044 | 76.721 | 391.459▲ | 102.136▲ |
| ▲ RSI | $SQFT RSI(14) Crossed Above 70 | Set Alert |
| MA | $SQFT Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $SQFT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SQFT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SQFT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SQFT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SQFT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SQFT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.81 | 10.41 | 7.30 | 9.025 | 18,290,320 |
| 16/09/25 | 5.72 | 6.29 | 5.36 | 6.07 | 25,837 |
| 15/09/25 | 5.41 | 5.80 | 5.40 | 5.61 | 22,469 |
| 12/09/25 | 5.60 | 5.60 | 5.01 | 5.55 | 12,570 |
| 11/09/25 | 5.21 | 5.7999 | 5.11 | 5.38 | 17,469 |
| 10/09/25 | 5.00 | 5.15 | 5.00 | 5.05 | 4,934 |
| 09/09/25 | 4.98 | 5.10 | 4.8361 | 5.02 | 13,252 |
| 08/09/25 | 5.02 | 5.02 | 4.8014 | 4.99 | 4,960 |
| 05/09/25 | 4.92 | 4.98 | 4.62 | 4.88 | 31,514 |
| 04/09/25 | 4.93 | 5.03 | 4.68 | 4.89 | 15,632 |
|
|
||||
|
|
||||
|
|