| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.54▼ | 4.54▼ | 4.52▼ | 5.22▼ |
| MA10 | 4.78▼ | 4.78▼ | 4.78▼ | 4.89▼ | 5.82▼ |
| MA20 | 5.33▼ | 5.35▼ | 5.36▼ | 5.46▼ | 6.04▼ |
| MA50 | 5.92▼ | 5.92▼ | 5.94▼ | 5.91▼ | 6.64▼ |
| MA100 | 6.04▼ | 6.02▼ | 6.05▼ | 6.14▼ | 7.85▼ |
| MA200 | 6.32▼ | 6.64▼ | 6.62▼ | 6.56▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.087▼ | -0.088▼ | -0.117▼ | -0.156▼ |
| RSI | 23.835▼ | 25.524▼ | 26.093▼ | 25.726▼ | 28.484▼ |
| STOCH | 3.687▼ | 3.686▼ | 3.686▼ | 6.011▼ | 27.978 |
| WILL %R | -95.880▼ | -95.880▼ | -95.880▼ | -93.064▼ | -95.021▼ |
| CCI | -75.305 | -75.047 | -75.370 | -87.301 | -188.595▼ |
|
Monday, June 09, 2025 08:52 AM
Stock Price & Overview Follow $4.80-0.35 (-6.76%) 3:52 PM 06/09/25 ... Similar to SQFT SQFT GIPR MDV PINE OLP CTO Company Name Presidio Property Trust, Inc. Generation Income Properties, Inc ...
|
|
Monday, June 09, 2025 06:09 AM
Presidio Property Trust, Inc. (“we”, “our”, “us” or the “Company”) is an internally-managed real estate investment trust (“REIT”), with holdings ...
|
|
Tuesday, June 03, 2025 01:05 PM
Presidio Property Trust, Inc. (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust (“REIT”), today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.51 | 4.51 | 4.51 | 4.51 | 100 |
| 13/06/25 | 4.5899 | 4.6249 | 4.49 | 4.525 | 4,247 |
| 12/06/25 | 4.625 | 4.7573 | 4.45 | 4.57 | 4,498 |
| 11/06/25 | 4.54 | 4.605 | 4.39 | 4.40 | 6,608 |
| 10/06/25 | 4.585 | 4.585 | 4.585 | 4.585 | 4,945 |
| 09/06/25 | 4.97 | 4.98 | 4.71 | 4.80 | 12,079 |
| 06/06/25 | 5.2524 | 5.2524 | 5.1478 | 5.1478 | 1,155 |
| 05/06/25 | 5.00 | 5.31 | 5.00 | 5.24 | 9,424 |
| 04/06/25 | 5.40 | 5.7395 | 5.1592 | 5.21 | 5,371 |
| 03/06/25 | 5.75 | 5.95 | 5.4001 | 5.95 | 5,237 |
|
|
||||
|
|
||||
|
|