Presidio Property Trust Inc. (SQFT) Stock Price

2.33 ▼ -0.10 (-4.12%)
Open: 2.5259 Vol: 13.38K Day's range: 2.33 - 2.67 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▼ 2.84▼ 2.56▼ 2.97▼
MA10 2.96▼ 2.96▼ 2.97▼ 2.83▼ 3.13▼
MA20 3.22▼ 3.22▼ 3.23▼ 2.96▼ 2.92▼
MA50 3.36▼ 3.37▼ 3.34▼ 3.06▼ 4.21▼
MA100 3.34▼ 3.27▼ 3.12▼ 2.95▼ 5.42▼
MA200 3.49▼ 3.27▼ 3.30▼ 3.96▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.075▼ -0.079▼ -0.082▼ 0.051▲
RSI 30.082▼ 31.435▼ 32.285▼ 31.756▼ 39.981▼
STOCH 13.913▼ 13.913▼ 10.999▼ 4.503▼ 39.871    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.782▼
CCI -177.125▼ -177.125▼ -176.142▼ -164.473▼ -81.640    
Latest Filters Detected On SQFT
▲ GAP $SQFT Open Gap Up %3 Set Alert
▲ GAP $SQFT Open Gap Up %2 Set Alert
▼ BREAK $SQFT Price Breaks 30 Days Low Set Alert
▼ BREAK $SQFT Price Breaks 20 Days Low Set Alert
▼ BREAK $SQFT Price Breaks 10 Days Low Set Alert
Presidio Property Trust Inc. News
Presidio Property Trust, Inc. Announces Earnings for the Quarter Ended March 31, 2026
Thursday, May 14, 2026 05:00 PM
SAN DIEGO, CA / ACCESS Newswire / May 15, 2026 / Presidio Property Trust, Inc. (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ("REIT"), ...
Presidio Property Trust, Inc. Engages Acorn Management Partners LLC
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
Presidio Regains Compliance with Nasdaq Minimum Bid Price Requirement
Monday, June 02, 2025 05:01 PM
SAN DIEGO, June 03, 2025 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust ( ...
SQFT historical stock data
date open high low close volume
04/06/26 2.5259 2.67 2.33 2.33 13,384
03/06/26 2.62 2.62 2.43 2.43 13,844
02/06/26 2.70 2.89 2.61 2.63 12,391
01/06/26 2.78 2.82 2.61 2.61 13,601
29/05/26 2.78 3.14 2.78 2.78 13,985
28/05/26 2.81 3.04 2.74 2.81 15,700
27/05/26 3.05 3.07 2.86 3.00 7,718
26/05/26 3.15 3.25 2.96 3.16 10,757
22/05/26 3.23 3.33 3.11 3.30 7,588
21/05/26 3.13 3.26 2.79 3.24 13,205
Quote Details
52wk Low:2.10
52wk High:23.00
Vol:13.38K
Avg Vol(3m):17M
1Y Chng:-48.77%
1M Chng:-32.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.78M