Presidio Property Trust Inc. (SQFT) Stock Price

2.32 ▼ -0.14 (-5.69%)
Open: 2.38 Vol: 5.6K Day's range: 2.3001 - 2.3801 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.27▼ 2.42▼ 2.52▼
MA10 2.42▼ 2.42▼ 2.42▼ 2.41▼ 2.62▼
MA20 2.62▼ 2.62▼ 2.62▼ 2.61▼ 3.22▼
MA50 2.60▼ 2.70▼ 2.72▼ 2.73▼ 4.66▼
MA100 3.03▼ 3.09▼ 3.13▼ 3.38▼ 5.83▼
MA200 3.33▼ 3.73▼ 4.08▼ 4.57▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.046▼ -0.044▼ -0.018▼ -0.019▼
RSI 35.687▼ 36.251▼ 36.167▼ 40.986▼ 34.293▼
STOCH 9.636▼ 9.636▼ 9.636▼ 42.652     27.210    
WILL %R -91.667▼ -91.667▼ -91.667▼ -72.161     -88.546▼
CCI -78.640     -78.927     -78.927     -61.953     -95.048    
Latest Filters Detected On SQFT
MA $SQFT Price Crossed Below MA(7) Set Alert
▼ GAP $SQFT Open Gap Down %3 Set Alert
▼ GAP $SQFT Open Gap Down %2 Set Alert
Presidio Property Trust Inc. News
Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2025
Friday, March 27, 2026 02:41 PM
Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2025 ...
Presidio Property Trust Announces Suspension of Series D Preferred Stock Cash Dividends
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
Presidio Property Trust, Inc. Engages Acorn Management Partners LLC
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
SQFT historical stock data
date open high low close volume
31/03/26 2.38 2.3801 2.3001 2.32 5,599
30/03/26 2.47 2.5734 2.24 2.46 13,986
27/03/26 2.35 2.40 2.17 2.24 18,968
26/03/26 2.5634 2.57 2.52 2.52 4,808
25/03/26 2.18 2.54 2.1001 2.54 17,047
24/03/26 2.26 2.28 2.16 2.21 3,730
23/03/26 2.32 2.34 2.26 2.34 2,995
20/03/26 2.33 2.40 2.26 2.40 7,253
19/03/26 2.3454 2.48 2.3101 2.48 2,837
18/03/26 2.2801 2.57 2.2801 2.57 4,155
Quote Details
52wk Low:2.10
52wk High:23.00
Vol:5.6K
Avg Vol(3m):326.2K
1Y Chng:-64.25%
1M Chng:-18.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54M