| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.02▼ | 200.97▼ | 200.63▲ | 197.38▲ | 203.71▼ |
| MA10 | 201.07▼ | 200.60▲ | 198.68▲ | 200.72▲ | 214.16▼ |
| MA20 | 201.25▼ | 198.56▲ | 194.74▲ | 209.82▼ | 212.07▼ |
| MA50 | 200.62▲ | 196.19▲ | 199.34▲ | 217.46▼ | 189.96▲ |
| MA100 | 198.67▲ | 199.44▲ | 203.35▼ | 214.12▼ | 169.18▲ |
| MA200 | 195.03▲ | 204.70▼ | 218.33▼ | 197.80▲ | 123.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.236▲ | 1.075▲ | -1.499▼ | -4.275▼ |
| RSI | 48.225▼ | 59.801▲ | 56.794▲ | 42.430▼ | 48.390▼ |
| STOCH | 22.471 | 75.503 | 87.041▲ | 34.894 | 37.286 |
| WILL %R | -87.826▼ | -18.453▲ | -13.661▲ | -51.637 | -72.054 |
| CCI | -91.546 | 60.340 | 94.440 | -74.928 | -94.771 |
|
Monday, March 23, 2026 01:10 PM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
|
Friday, March 20, 2026 10:21 AM
What Happened? A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East raised concerns over higher inflation and a potential economic slowdown. The conflict, ...
|
|
Sunday, March 15, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at SPX Technologies (NYSE:SPXC) and its peers. Gas and liquid handling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 193.26 | 202.41 | 193.26 | 200.785 | 367,794 |
| 23/03/26 | 192.38 | 199.90 | 190.80 | 194.52 | 365,223 |
| 20/03/26 | 200.51 | 201.295 | 182.985 | 186.77 | 838,902 |
| 19/03/26 | 198.91 | 205.24 | 198.39 | 202.36 | 336,143 |
| 18/03/26 | 204.09 | 205.825 | 202.10 | 202.46 | 284,048 |
| 17/03/26 | 203.74 | 207.03 | 202.78 | 204.62 | 279,103 |
| 16/03/26 | 203.17 | 205.86 | 200.65 | 203.42 | 215,231 |
| 13/03/26 | 205.49 | 210.9325 | 196.795 | 199.45 | 238,544 |
| 12/03/26 | 206.50 | 208.01 | 201.30 | 202.65 | 194,003 |
| 11/03/26 | 209.60 | 213.32 | 207.39 | 210.15 | 184,352 |
|
|
||||
|
|
||||
|
|