| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.98▼ | 177.40▲ | 176.42▲ | 172.18▲ | 179.48▼ |
| MA10 | 177.68▲ | 175.84▲ | 174.89▲ | 172.45▲ | 193.27▼ |
| MA20 | 177.33▲ | 174.69▲ | 172.13▲ | 178.80▼ | 209.05▼ |
| MA50 | 175.80▲ | 171.63▲ | 171.58▲ | 195.83▼ | 210.94▼ |
| MA100 | 174.66▲ | 171.72▲ | 174.74▲ | 209.31▼ | 185.90▼ |
| MA200 | 172.18▲ | 175.25▲ | 184.97▼ | 211.24▼ | 144.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.326▲ | 0.741▲ | 0.848▲ | -5.190▼ |
| RSI | 65.630▲ | 69.460▲ | 73.984▲ | 42.962▼ | 35.749▼ |
| STOCH | 92.398▲ | 94.964▲ | 93.066▲ | 30.193 | 12.644▼ |
| WILL %R | -12.329▲ | -2.483▲ | -1.749▲ | -40.767 | -83.399▼ |
| CCI | 76.677 | 111.384▲ | 152.201▲ | 11.083 | -104.711▼ |
| MA | $SPXC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Sunday, September 20, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 20, 2026 11:45 AM
SPX Technologies, Inc. (NYSE:SPXC) announced on September 15 that it completed the acquisition of FIS Water, LLC for approximately $410 million in cash, including certain tax attributes. The acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 172.81 | 178.19 | 170.84 | 177.91 | 319,850 |
| 02/10/26 | 172.21 | 174.73 | 171.72 | 173.09 | 606,760 |
| 01/10/26 | 170.21 | 170.34 | 166.17 | 169.71 | 1,066,509 |
| 30/09/26 | 173.48 | 173.48 | 168.1101 | 169.56 | 501,750 |
| 29/09/26 | 170.95 | 173.23 | 169.62 | 170.63 | 651,000 |
| 28/09/26 | 171.61 | 173.065 | 169.19 | 170.11 | 644,140 |
| 25/09/26 | 173.43 | 176.1406 | 171.68 | 172.79 | 561,533 |
| 24/09/26 | 171.23 | 174.86 | 170.00 | 172.48 | 465,077 |
| 23/09/26 | 173.75 | 177.15 | 172.55 | 173.60 | 644,401 |
| 22/09/26 | 181.00 | 182.49 | 172.64 | 174.65 | 1,108,699 |
|
|
||||
|
|
||||
|
|