| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.77▼ | 153.33▼ | 152.87▼ | 161.02▼ | 161.70▼ |
| MA10 | 152.60▲ | 153.43▼ | 158.90▼ | 161.75▼ | 172.43▼ |
| MA20 | 153.07▼ | 159.35▼ | 160.27▼ | 164.82▼ | 194.71▼ |
| MA50 | 152.81▼ | 160.54▼ | 162.62▼ | 176.00▼ | 206.31▼ |
| MA100 | 158.36▼ | 162.62▼ | 163.36▼ | 197.91▼ | 185.46▼ |
| MA200 | 160.07▼ | 163.50▼ | 167.16▼ | 206.56▼ | 146.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.762▼ | -1.191▼ | 0.014▲ | -5.092▼ |
| RSI | 45.238▼ | 33.223▼ | 35.581▼ | 32.013▼ | 25.261▼ |
| STOCH | 60.999 | 23.869 | 19.193▼ | 63.120 | 10.964▼ |
| WILL %R | -57.295 | -84.420▼ | -86.064▼ | -79.109▼ | -93.882▼ |
| CCI | 27.979 | -56.610 | -103.246▼ | -154.343▼ | -99.884 |
|
Tuesday, November 03, 2026 04:00 PM
Looking ahead to 2030, our model projects SPXC could trade at an average price of $321.76, with a potential range between $241.32 and $402.20. This represents a potential 96.9% return from today’s ...
|
|
Monday, November 02, 2026 08:31 AM
Stock forecast & analyst price target predictions based on 14 analysts offering 12-month price targets for SPXC in the last 3 months.
|
|
Saturday, October 31, 2026 05:43 PM
Infrastructure equipment supplier SPX Technologies (NYSE:SPXC) met Wall Street’s revenue expectations in Q3 2026, with sales up 20.5% year on year to $714.5 million. The company’s outlook for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 164.165 | 164.165 | 150.26 | 152.72 | 367,574 |
| 03/11/26 | 164.46 | 167.48 | 161.97 | 163.45 | 657,965 |
| 02/11/26 | 162.37 | 164.169 | 157.85 | 161.73 | 912,721 |
| 30/10/26 | 154.75 | 164.84 | 148.17 | 159.95 | 1,970,762 |
| 29/10/26 | 164.10 | 167.53 | 163.47 | 167.26 | 782,578 |
| 28/10/26 | 167.62 | 167.62 | 163.80 | 165.20 | 634,801 |
| 27/10/26 | 164.61 | 165.4436 | 162.29 | 165.06 | 426,576 |
| 26/10/26 | 161.95 | 164.23 | 160.36 | 161.79 | 569,586 |
| 23/10/26 | 157.76 | 160.92 | 155.8581 | 160.33 | 918,218 |
| 22/10/26 | 164.25 | 164.635 | 156.12 | 160.01 | 1,111,695 |
|
|
||||
|
|
||||
|
|