| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.94▼ | 222.71▼ | 222.25▲ | 216.25▲ | 213.38▲ |
| MA10 | 222.83▼ | 222.17▲ | 220.78▲ | 214.37▲ | 211.04▲ |
| MA20 | 222.91▼ | 220.59▲ | 217.89▲ | 213.94▲ | 206.15▲ |
| MA50 | 222.20▲ | 216.97▲ | 214.07▲ | 211.50▲ | 178.66▲ |
| MA100 | 220.69▲ | 213.75▲ | 214.59▲ | 204.18▲ | 162.57▲ |
| MA200 | 218.00▲ | 214.72▲ | 211.09▲ | 186.79▲ | 117.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.019▼ | 0.391▲ | 0.550▲ | -0.812▼ |
| RSI | 48.020▼ | 62.622▲ | 68.644▲ | 61.380▲ | 60.950▲ |
| STOCH | 67.121 | 73.887 | 79.845 | 50.299 | 56.893 |
| WILL %R | -70.803 | -19.697▲ | -11.120▲ | -14.655▲ | -22.086▲ |
| CCI | -24.693 | 73.415 | 82.683 | 162.880▲ | 104.474▲ |
|
Friday, February 06, 2026 07:02 AM
SPX Technologies, Inc. (NYSE: SPXC) shares headed upward Friday, on word that it has completed its acquisition of Crawford United Corporation (OTC: CRAWA) a Cleveland-based holding company with a ...
|
|
Friday, February 06, 2026 05:29 AM
CHARLOTTE, N.C., Feb. 06, 2026 (GLOBE NEWSWIRE) -- SPX Technologies, Inc. (NYSE: SPXC) (“SPX” or the “Company”) announced today that it has completed its acquisition of Crawford United Corporation ...
|
|
Friday, February 06, 2026 12:45 AM
SPX Technologies (NYSE:SPXC) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of the close of play on February 3, sentiment remains moderately bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 221.16 | 223.60 | 219.80 | 222.32 | 424,971 |
| 05/02/26 | 212.11 | 220.67 | 210.00 | 218.02 | 418,835 |
| 04/02/26 | 217.49 | 218.87 | 211.21 | 212.76 | 243,100 |
| 03/02/26 | 213.86 | 215.77 | 210.615 | 215.43 | 171,119 |
| 02/02/26 | 208.68 | 213.105 | 208.68 | 212.73 | 156,323 |
| 30/01/26 | 209.31 | 215.75 | 207.75 | 208.41 | 316,200 |
| 29/01/26 | 212.97 | 214.125 | 207.81 | 211.84 | 326,050 |
| 28/01/26 | 214.97 | 215.50 | 207.5275 | 211.34 | 335,921 |
| 27/01/26 | 216.03 | 218.24 | 214.45 | 215.68 | 187,317 |
| 26/01/26 | 211.00 | 215.59 | 211.00 | 215.21 | 198,894 |
|
|
||||
|
|
||||
|
|