| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.54▲ | 189.51▲ | 189.30▲ | 188.33▲ | 192.90▼ |
| MA10 | 189.40▲ | 189.30▲ | 189.61▲ | 188.23▲ | 183.55▲ |
| MA20 | 189.53▲ | 189.84▼ | 189.14▲ | 192.41▼ | 165.78▲ |
| MA50 | 189.26▲ | 188.27▲ | 187.73▲ | 178.88▲ | 156.72▲ |
| MA100 | 189.86▼ | 187.59▲ | 192.73▼ | 161.56▲ | 137.70▲ |
| MA200 | 189.16▲ | 193.46▼ | 187.45▲ | 155.86▲ | 100.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.144▼ | -0.082▼ | -1.455▼ | 2.975▲ |
| RSI | 55.033▲ | 53.601▲ | 55.004▲ | 55.021▲ | 64.449▲ |
| STOCH | 65.883 | 54.691 | 17.996▼ | 35.734 | 76.458 |
| WILL %R | -24.436▲ | -59.013 | -73.333 | -75.945▼ | -33.430 |
| CCI | 110.402▲ | 70.166 | -35.056 | -24.655 | 75.322 |
|
Thursday, August 14, 2025 06:05 AM
NYSE:SPXC 1 Year Share Price vs Fair Value Explore SPX Technologies's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 03:23 AM
Industrial conglomerate SPX Technologies (NYSE:SPXC) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 10.2% year on year to $552.4 million. The company’s full-year ...
|
|
Wednesday, July 30, 2025 01:36 AM
Industrial conglomerate SPX Technologies (NYSE:SPXC) will be announcing earnings results this Thursday afternoon. Here’s what to expect. SPX Technologies met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 189.57 | 190.02 | 189.48 | 189.695 | 5,152 |
| 25/08/25 | 191.45 | 191.45 | 188.36 | 188.95 | 278,829 |
| 22/08/25 | 188.10 | 192.65 | 187.03 | 190.47 | 406,900 |
| 21/08/25 | 185.45 | 187.23 | 184.15 | 186.28 | 235,780 |
| 20/08/25 | 187.28 | 187.49 | 185.12 | 186.26 | 391,000 |
| 19/08/25 | 188.01 | 188.42 | 185.83 | 188.00 | 504,392 |
| 18/08/25 | 186.50 | 189.02 | 186.24 | 187.85 | 544,287 |
| 15/08/25 | 187.50 | 187.83 | 183.46 | 186.39 | 1,037,500 |
| 14/08/25 | 192.08 | 192.08 | 186.25 | 186.56 | 1,417,600 |
| 13/08/25 | 190.06 | 192.06 | 186.69 | 191.88 | 2,259,700 |
|
|
||||
|
|
||||
|
|