| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.22▲ | 204.36▼ | 204.67▼ | 206.24▼ | 214.94▼ |
| MA10 | 204.39▼ | 204.86▼ | 205.96▼ | 210.84▼ | 206.29▼ |
| MA20 | 204.36▼ | 206.82▼ | 208.15▼ | 215.74▼ | 212.49▼ |
| MA50 | 204.93▼ | 207.47▼ | 208.37▼ | 209.63▼ | 198.15▲ |
| MA100 | 207.14▼ | 208.92▼ | 214.10▼ | 213.51▼ | 173.61▲ |
| MA200 | 208.57▼ | 214.93▼ | 211.76▼ | 204.85▼ | 128.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.305▼ | -0.514▼ | -1.735▼ | -1.717▼ |
| RSI | 44.996▼ | 37.971▼ | 41.169▼ | 44.246▼ | 48.678▼ |
| STOCH | 17.190▼ | 19.256▼ | 7.531▼ | 29.332 | 50.652 |
| WILL %R | -59.740 | -87.759▼ | -94.972▼ | -76.915▼ | -66.567 |
| CCI | -36.795 | -87.115 | -87.357 | -106.983▼ | -44.212 |
| MA | $SPXC Price Crossed Below MA(200) | Set Alert |
|
Tuesday, May 05, 2026 12:21 PM
Infrastructure equipment supplier SPX Technologies (NYSE:SPXC) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 17.4% year on year to $566.8 million. The company’s ...
|
|
Friday, May 01, 2026 07:51 AM
Infrastructure equipment supplier SPX Technologies (NYSE:SPXC) reported Q1 CY2026 results , with sales up 17.4% year on year to $566.8 million. The company’s full-year revenue guidance of $2.61 ...
|
|
Friday, May 01, 2026 02:22 AM
Q1 2026 earnings call recap: raised EPS guide to $7.95, data center HVAC growth, tariff headwinds, margins & backlog—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 206.27 | 206.54 | 203.66 | 204.28 | 139,428 |
| 07/05/26 | 214.86 | 218.00 | 204.01 | 205.27 | 407,237 |
| 06/05/26 | 214.83 | 217.77 | 209.025 | 212.74 | 467,825 |
| 05/05/26 | 205.16 | 211.10 | 204.135 | 207.81 | 476,783 |
| 04/05/26 | 207.31 | 207.31 | 197.41 | 201.12 | 622,951 |
| 01/05/26 | 207.74 | 216.24 | 203.11 | 208.13 | 1,255,886 |
| 30/04/26 | 214.42 | 220.475 | 210.82 | 218.91 | 878,807 |
| 29/04/26 | 216.19 | 218.68 | 209.45 | 211.36 | 321,109 |
| 28/04/26 | 220.21 | 221.155 | 213.36 | 216.36 | 483,287 |
| 27/04/26 | 224.00 | 226.845 | 220.3933 | 222.45 | 211,453 |
|
|
||||
|
|
||||
|
|