SPX Corporation (SPXC) Stock Price

200.785 ▲ +6.265 (+3.22%)
Open: 194.09 Vol: 7.68K Day's range: 194.09 - 202.30 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.02▼ 200.97▼ 200.63▲ 197.38▲ 203.71▼
MA10 201.07▼ 200.60▲ 198.68▲ 200.72▲ 214.16▼
MA20 201.25▼ 198.56▲ 194.74▲ 209.82▼ 212.07▼
MA50 200.62▲ 196.19▲ 199.34▲ 217.46▼ 189.96▲
MA100 198.67▲ 199.44▲ 203.35▼ 214.12▼ 169.18▲
MA200 195.03▲ 204.70▼ 218.33▼ 197.80▲ 123.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.236▲ 1.075▲ -1.499▼ -4.275▼
RSI 48.225▼ 59.801▲ 56.794▲ 42.430▼ 48.390▼
STOCH 22.471     75.503     87.041▲ 34.894     37.286    
WILL %R -87.826▼ -18.453▲ -13.661▲ -51.637     -72.054    
CCI -91.546     60.340     94.440     -74.928     -94.771    
Latest Filters Detected On SPXC
MA $SPXC Price Crossed Above MA(200) Set Alert
MA $SPXC Price Crossed Above MA(7) Set Alert
SPX Corporation News
Monday, March 23, 2026 01:10 PM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
Sunday, March 15, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at SPX Technologies (NYSE:SPXC) and its peers. Gas and liquid handling ...
Friday, March 06, 2026 04:12 AM
If you are wondering whether SPX Technologies at around US$211.90 is giving you fair value for your money or asking too much, you are in the right place to unpack that question clearly. The share ...
SPXC historical stock data
date open high low close volume
24/03/26 193.26 202.41 193.26 200.785 367,794
23/03/26 192.38 199.90 190.80 194.52 365,223
20/03/26 200.51 201.295 182.985 186.77 838,902
19/03/26 198.91 205.24 198.39 202.36 336,143
18/03/26 204.09 205.825 202.10 202.46 284,048
17/03/26 203.74 207.03 202.78 204.62 279,103
16/03/26 203.17 205.86 200.65 203.42 215,231
13/03/26 205.49 210.9325 196.795 199.45 238,544
12/03/26 206.50 208.01 201.30 202.65 194,003
11/03/26 209.60 213.32 207.39 210.15 184,352
Quote Details
52wk Low:115.00
52wk High:246.68
Vol:7.68K
Avg Vol(3m):6.4M
1Y Chng:+48.43%
1M Chng:-13.16%
Add to Watch List