| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.84▲ | 191.06▲ | 190.18▲ | 189.46▲ | 186.85▲ |
| MA10 | 190.95▲ | 189.96▲ | 189.16▲ | 186.54▲ | 187.40▲ |
| MA20 | 189.96▲ | 189.06▲ | 189.10▲ | 186.92▲ | 181.91▲ |
| MA50 | 189.16▲ | 188.12▲ | 186.17▲ | 187.16▲ | 160.84▲ |
| MA100 | 188.47▲ | 186.15▲ | 186.50▲ | 180.65▲ | 146.06▲ |
| MA200 | 188.49▲ | 186.74▲ | 186.42▲ | 161.42▲ | 105.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.354▲ | 0.425▲ | 0.245▲ | 0.749▲ | -0.846▼ |
| RSI | 67.604▲ | 65.713▲ | 68.668▲ | 58.712▲ | 62.260▲ |
| STOCH | 88.376▲ | 77.026 | 70.848 | 69.237 | 40.819 |
| WILL %R | -18.090▲ | -14.085▲ | -12.346▲ | -6.475▲ | -43.867 |
| CCI | 145.773▲ | 189.649▲ | 249.067▲ | 158.987▲ | 35.273 |
|
Tuesday, October 21, 2025 09:02 PM
The past six months have been a windfall for SPX Technologies’s shareholders. The company’s stock price has jumped 51.5%, hitting $191.84 per share. This was partly due to its solid quarterly results, ...
|
|
Monday, October 20, 2025 05:07 PM
Fintel reports that on October 20, 2025, Truist Securities initiated coverage of SPX Technologies (NYSE:SPXC) with a Hold recommendation. Analyst Price Forecast Suggests 13.37% Upside As of September ...
|
|
Monday, October 20, 2025 02:04 PM
Throughout the last three months, 4 analysts have evaluated SPX Technologies (NYSE: SPXC ), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 190.58 | 193.58 | 190.58 | 192.68 | 10,397 |
| 23/10/25 | 187.80 | 190.89 | 187.16 | 190.40 | 201,530 |
| 22/10/25 | 191.19 | 191.52 | 185.43 | 187.40 | 492,869 |
| 21/10/25 | 184.98 | 192.75 | 184.04 | 191.84 | 348,443 |
| 20/10/25 | 184.73 | 185.76 | 183.41 | 184.97 | 121,150 |
| 17/10/25 | 182.55 | 184.62 | 182.17 | 184.04 | 180,018 |
| 16/10/25 | 185.56 | 186.64 | 181.635 | 182.92 | 209,046 |
| 15/10/25 | 186.12 | 188.22 | 182.355 | 185.21 | 299,799 |
| 14/10/25 | 180.53 | 186.79 | 179.68 | 185.28 | 179,356 |
| 13/10/25 | 186.33 | 189.135 | 180.01 | 180.71 | 273,666 |
|
|
||||
|
|
||||
|
|