| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.40▲ | 220.62▲ | 220.27▲ | 218.25▲ | 201.73▲ |
| MA10 | 220.76▲ | 219.87▲ | 219.61▲ | 210.69▲ | 194.36▲ |
| MA20 | 220.30▲ | 219.45▲ | 220.04▲ | 198.68▲ | 188.82▲ |
| MA50 | 220.15▲ | 218.55▲ | 216.54▲ | 191.53▲ | 163.00▲ |
| MA100 | 219.40▲ | 215.29▲ | 204.59▲ | 185.96▲ | 148.77▲ |
| MA200 | 219.76▲ | 203.09▲ | 195.37▲ | 164.59▲ | 107.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.171▲ | -0.193▼ | 2.820▲ | 2.321▲ |
| RSI | 62.586▲ | 58.623▲ | 58.118▲ | 68.069▲ | 72.463▲ |
| STOCH | 84.867▲ | 76.768 | 68.875 | 67.213 | 57.627 |
| WILL %R | -28.158 | -11.902▲ | -17.586▲ | -23.737▲ | -21.797▲ |
| CCI | 183.164▲ | 117.092▲ | 97.818 | 82.934 | 206.470▲ |
| CDL | $SPXC Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:48 AM
SPX Technologies, Inc. ( NYSE:SPXC ) just reported some strong earnings, and the market reacted accordingly with ...
|
|
Wednesday, November 05, 2025 07:52 PM
Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on RBC Bearings (RBC – Research Report), SPX (SPXC – Research Report) and Werner Enterpris ...
|
|
Wednesday, November 05, 2025 10:06 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. The best way to find great value stocks is to pair a strong Zacks Rank with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 215.65 | 223.39 | 212.90 | 221.92 | 418,088 |
| 06/11/25 | 223.52 | 224.71 | 217.18 | 217.63 | 308,502 |
| 05/11/25 | 212.56 | 223.37 | 212.56 | 223.06 | 430,824 |
| 04/11/25 | 212.98 | 216.55 | 210.28 | 213.49 | 300,085 |
| 03/11/25 | 225.31 | 225.64 | 212.21 | 215.13 | 636,123 |
| 31/10/25 | 208.82 | 233.71 | 204.915 | 223.89 | 986,014 |
| 30/10/25 | 198.34 | 203.628 | 197.91 | 198.85 | 411,175 |
| 29/10/25 | 197.37 | 201.115 | 196.21 | 200.00 | 507,923 |
| 28/10/25 | 195.49 | 198.32 | 194.44 | 197.07 | 447,199 |
| 27/10/25 | 195.00 | 196.80 | 194.00 | 195.85 | 358,714 |
|
|
||||
|
|
||||
|
|