| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.00▼ | 205.88▲ | 206.07▲ | 208.13▼ | 209.54▼ |
| MA10 | 206.82▲ | 205.35▲ | 206.50▲ | 210.50▼ | 205.64▲ |
| MA20 | 206.07▲ | 206.56▲ | 207.23▲ | 210.09▼ | 197.66▲ |
| MA50 | 205.24▲ | 207.93▲ | 209.33▼ | 201.78▲ | 168.34▲ |
| MA100 | 206.20▲ | 210.09▼ | 208.93▼ | 194.78▲ | 154.30▲ |
| MA200 | 207.27▲ | 209.19▼ | 212.16▼ | 171.16▲ | 111.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.329▲ | 0.212▲ | 0.094▲ | -1.125▼ | 0.110▲ |
| RSI | 63.996▲ | 55.466▲ | 51.270▲ | 50.167▲ | 59.837▲ |
| STOCH | 80.597▲ | 51.109 | 44.518 | 41.338 | 59.109 |
| WILL %R | -23.933▲ | -17.306▲ | -17.431▲ | -49.268 | -47.532 |
| CCI | 90.456 | 162.112▲ | 100.187▲ | -18.905 | 37.107 |
|
Monday, December 08, 2025 03:54 PM
SPX Technologies (SPXC) has quietly turned a choppy tape into steady gains, and the stock’s recent pullback might actually be setting up an interesting entry point rather than signaling a trend break.
|
|
Monday, December 08, 2025 05:07 AM
The agreement provides for Crawford United to merge with a subsidiary of SPX, with holders of Class A and Class B common stock of Crawford United to receive, after adjustments for satisfaction of ...
|
|
Monday, November 24, 2025 10:31 AM
SPX Technologies (NYSE:SPXC) has outperformed the market over the past 10 years by 22.57% on an annualized basis producing an average annual return of 34.81%. Currently, SPX Technologies has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 208.00 | 209.15 | 207.90 | 208.00 | 8,713 |
| 08/12/25 | 209.23 | 209.23 | 202.32 | 206.16 | 611,225 |
| 05/12/25 | 208.29 | 209.80 | 203.67 | 208.67 | 173,063 |
| 04/12/25 | 208.35 | 211.94 | 207.00 | 208.24 | 271,736 |
| 03/12/25 | 208.76 | 210.9899 | 206.67 | 209.57 | 239,860 |
| 02/12/25 | 210.65 | 211.16 | 205.37 | 209.18 | 275,300 |
| 01/12/25 | 212.26 | 214.37 | 206.87 | 208.53 | 285,200 |
| 28/11/25 | 215.49 | 217.485 | 213.34 | 215.04 | 90,459 |
| 26/11/25 | 214.32 | 220.6247 | 214.32 | 215.87 | 368,225 |
| 25/11/25 | 210.96 | 219.17 | 210.41 | 215.70 | 250,200 |
|
|
||||
|
|
||||
|
|