| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.99▼ | 136.11▲ | 135.98▲ | 134.34▲ | 130.64▲ |
| MA10 | 136.96▼ | 135.80▲ | 135.37▲ | 131.32▲ | 133.38▲ |
| MA20 | 136.55▼ | 134.94▲ | 134.26▲ | 129.58▲ | 140.03▼ |
| MA50 | 135.92▲ | 133.69▲ | 132.79▲ | 133.97▲ | 148.14▼ |
| MA100 | 135.08▲ | 132.30▲ | 130.60▲ | 141.92▼ | 122.32▲ |
| MA200 | 134.02▲ | 130.62▲ | 130.59▲ | 149.86▼ | 91.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.100▲ | 0.211▲ | 1.236▲ | -0.943▼ |
| RSI | 45.272▼ | 58.272▲ | 58.760▲ | 56.761▲ | 47.115▼ |
| STOCH | 76.845 | 68.956 | 82.535▲ | 91.623▲ | 32.648 |
| WILL %R | -99.107▼ | -24.944▲ | -15.557▲ | -4.225▲ | -50.750 |
| CCI | -83.855 | 81.031 | 87.270 | 148.280▲ | -26.186 |
|
Friday, May 02, 2025 12:19 AM
SPX Technologies Inc (SPXC) reports robust Q1 performance, raises full-year EPS guidance, and navigates tariff challenges with strategic acquisitions and product innovations.
|
|
Thursday, May 01, 2025 02:37 PM
Industrial conglomerate SPX Technologies (NYSE:SPXC) in Q1 CY2025, with sales up 3.7% year on year to $482.6 million. The company’s full-year revenue guidance of $2.23 billion at the midpoint came in ...
|
|
Thursday, May 01, 2025 02:23 PM
SPX Corp raised its full-year 2025 outlook, now expecting adjusted EPS of $6.10 to $6.40, up from its previous range of $6.00 to $6.25. The company also increased its revenue guidance to $2.20 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 135.45 | 137.29 | 134.68 | 136.67 | 278,015 |
| 30/04/25 | 131.80 | 134.56 | 130.015 | 134.15 | 223,426 |
| 29/04/25 | 132.99 | 134.72 | 131.11 | 133.92 | 106,128 |
| 28/04/25 | 132.06 | 135.145 | 131.67 | 133.13 | 158,550 |
| 25/04/25 | 132.85 | 134.27 | 131.62 | 133.82 | 167,709 |
| 24/04/25 | 128.69 | 133.92 | 126.67 | 133.50 | 257,800 |
| 23/04/25 | 132.00 | 133.55 | 128.30 | 129.13 | 280,132 |
| 22/04/25 | 126.26 | 127.58 | 124.42 | 126.63 | 268,554 |
| 21/04/25 | 126.95 | 126.95 | 122.615 | 123.97 | 226,804 |
| 17/04/25 | 128.66 | 129.265 | 126.53 | 128.33 | 347,397 |
|
|
||||
|
|
||||
|
|