SPX Corporation (SPXC) Stock Price

218.01 ▼ -14.18 (-6.11%)
Open: 229.61 Vol: 833 Day's range: 217.82 - 229.61 Jul 07, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.04▼ 218.76▼ 221.79▼ 230.96▼ 230.12▼
MA10 218.20▼ 222.15▼ 226.98▼ 234.27▼ 220.67▼
MA20 218.69▼ 227.19▼ 227.51▼ 234.22▼ 214.61▲
MA50 220.82▼ 230.67▼ 235.20▼ 221.07▼ 208.41▲
MA100 226.44▼ 235.88▼ 238.08▼ 218.12▼ 180.57▲
MA200 227.29▼ 237.59▼ 231.63▼ 211.57▲ 136.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -1.051▼ -1.002▼ -2.631▼ 0.689▲
RSI 32.700▼ 23.908▼ 27.498▼ 42.951▼ 51.160▲
STOCH 18.466▼ 4.882▼ 29.953     29.755     68.559    
WILL %R -89.865▼ -98.993▼ -99.090▼ -99.549▼ -55.331    
CCI -107.338▼ -81.012     -114.671▼ -228.448▼ 20.857    
Latest Filters Detected On SPXC
RSI $SPXC RSI(14) Crossed Below 50 Set Alert
MA $SPXC Price Crossed Below MA(50) Set Alert
▼ GAP $SPXC Open Gap Down %2 Set Alert
▼ BREAK $SPXC Price Breaks 10 Days Low Set Alert
SPX Corporation News
Truist Raises its Price Target on SPX Technologies (SPXC)
Monday, July 06, 2026 04:04 AM
SPX Technologies, Inc. (NYSE:SPXC) is one of the 15 Best Data Center Stocks to Buy and Hold for the Next Decade. On July 2, 2026, Truist raised the firm’s price target on SPX Technologies, Inc.
SPX Technologies (SPXC) Is Planning a Leadership Change; Here’s Why It Matters
Thursday, July 02, 2026 01:12 PM
With short percentage of shares outstanding at 3.88%, SPX Technologies, Inc. (NYSE:SPXC) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 21, SPX Technologies, Inc.
SPX Technologies: Global Strategy Working, But Shares May Be Fully Valued
Tuesday, June 30, 2026 08:52 AM
SPX Technologies is executing on geographic expansion and disciplined acquisitions, driving strong revenue and margin growth. Read more on SPXC stock here.
SPXC historical stock data
date open high low close volume
07/07/26 227.29 229.61 217.82 217.97 219,471
06/07/26 230.37 234.78 229.12 232.19 317,735
02/07/26 233.25 235.45 221.86 227.74 456,425
01/07/26 242.71 242.915 231.55 231.72 455,590
30/06/26 239.50 245.92 237.35 245.17 649,960
29/06/26 234.11 239.25 232.2068 238.21 736,997
26/06/26 242.99 247.64 229.58 231.87 1,156,856
25/06/26 241.10 251.08 239.40 244.56 777,179
24/06/26 235.86 244.00 235.52 237.22 669,401
23/06/26 239.01 243.61 232.8501 236.07 594,788
Quote Details
52wk Low:169.184
52wk High:251.08
Vol:833
Avg Vol(3m):8.9M
1Y Chng:+24.14%
1M Chng:+4.89%
Add to Watch List
More Information
Index N/A
Market Cap. 11.40B