| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.42▲ | 195.90▲ | 196.00▲ | 194.49▲ | 207.06▼ |
| MA10 | 196.10▲ | 195.85▲ | 195.97▲ | 198.40▼ | 213.43▼ |
| MA20 | 195.89▲ | 196.14▲ | 195.00▲ | 205.53▼ | 216.31▼ |
| MA50 | 195.83▲ | 194.59▲ | 197.10▼ | 213.17▼ | 211.70▼ |
| MA100 | 196.08▲ | 197.82▼ | 201.66▼ | 216.25▼ | 184.97▲ |
| MA200 | 195.06▲ | 202.86▼ | 207.56▼ | 214.51▼ | 142.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.055▼ | 0.325▲ | -0.954▼ | -3.477▼ |
| RSI | 60.613▲ | 54.604▲ | 52.480▲ | 40.121▼ | 40.996▼ |
| STOCH | 87.033▲ | 43.097 | 54.579 | 14.380▼ | 34.908 |
| WILL %R | -31.757 | -39.663 | -23.983▲ | -76.110▼ | -86.144▼ |
| CCI | 120.824▲ | 52.903 | 51.593 | -70.422 | -163.148▼ |
| ▼ MA | $SPXC MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, August 27, 2026 09:01 PM
Over the past six months, SPX Technologies’s stock price fell to $204.50. Shareholders have lost 9.1% of their capital, which is disappointing considering the S&P 500 has climbed by 11.6%. This might ...
|
|
Saturday, August 15, 2026 11:37 AM
Looking back on gas and liquid handling stocks' Q2 earnings, we examine this quarter's best and worst performers, including SPX Technologies (NYSE:SPXC) and its peers. Gas and liquid handling ...
|
|
Tuesday, July 14, 2026 09:44 AM
Data center demand acceleration: HVAC segment growth was led by data center cooling solutions, with management raising its data center growth outlook from 50% to 70% for the year. CEO Lowe described ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 194.85 | 198.10 | 194.85 | 196.37 | 309,444 |
| 03/09/26 | 195.37 | 197.495 | 191.06 | 193.92 | 371,401 |
| 02/09/26 | 192.07 | 195.37 | 190.02 | 193.27 | 401,074 |
| 01/09/26 | 194.06 | 197.00 | 191.9075 | 192.13 | 294,700 |
| 31/08/26 | 197.22 | 198.17 | 195.00 | 196.75 | 388,331 |
| 28/08/26 | 205.63 | 207.77 | 197.95 | 198.73 | 477,923 |
| 27/08/26 | 206.58 | 208.42 | 202.22 | 205.28 | 412,460 |
| 26/08/26 | 203.15 | 207.5599 | 202.545 | 205.69 | 319,871 |
| 25/08/26 | 205.62 | 206.78 | 200.605 | 200.98 | 421,656 |
| 24/08/26 | 205.21 | 205.74 | 199.775 | 200.91 | 364,191 |
|
|
||||
|
|
||||
|
|