SPX Corporation (SPXC) Stock Price

210.525 ▼ -6.605 (-3.04%)
Open: 215.06 Vol: 134.41K Day's range: 209.23 - 215.18 Jan 23, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.68▲ 216.81▲ 216.68▲ 217.43▼ 210.81▲
MA10 216.96▲ 216.45▲ 218.09▼ 213.15▲ 210.54▲
MA20 216.91▲ 218.18▼ 217.74▼ 209.42▲ 203.63▲
MA50 216.42▲ 217.53▼ 215.41▲ 210.84▲ 175.96▲
MA100 218.13▼ 215.00▲ 210.02▲ 201.18▲ 160.63▲
MA200 217.54▼ 209.68▲ 210.85▲ 182.06▲ 116.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.138▼ -0.480▼ 1.393▲ -0.813▼
RSI 54.342▲ 48.100▼ 50.225▲ 58.708▲ 60.093▲
STOCH 25.246     59.390     25.519     81.711▲ 48.813    
WILL %R -53.591     -66.998     -68.679     -21.781▲ -32.962    
CCI -17.830     -3.695     -57.246     101.356▲ 93.039    
Latest Filters Detected On SPXC
CDL $SPXC Engulfing Candlestick Pattern Detected Set Alert
SPX Corporation News
SPXC historical stock data
date open high low close volume
22/01/26 223.76 223.76 213.65 217.13 275,200
21/01/26 218.79 224.86 216.275 220.86 493,667
20/01/26 213.27 218.03 213.27 217.90 528,398
16/01/26 214.07 218.90 214.07 217.65 346,485
15/01/26 212.33 217.95 211.5601 213.61 330,290
14/01/26 216.54 217.16 209.265 209.78 489,392
13/01/26 208.78 211.56 206.81 211.07 200,033
12/01/26 206.39 209.34 204.615 208.56 299,199
09/01/26 208.73 212.79 207.18 207.51 362,300
08/01/26 206.44 210.10 205.175 207.44 253,639
Quote Details
52wk Low:115.00
52wk High:233.71
Vol:134.41K
Avg Vol(3m):9M
1Y Chng:+39.40%
1M Chng:+0.58%
Add to Watch List