| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.84▼ | 155.49▼ | 155.78▼ | 158.31▼ | 153.72▲ |
| MA10 | 155.18▼ | 156.16▼ | 155.46▼ | 158.01▼ | 148.04▲ |
| MA20 | 155.68▼ | 155.81▼ | 157.00▼ | 155.51▼ | 142.78▲ |
| MA50 | 156.06▼ | 158.52▼ | 158.74▼ | 144.80▲ | 150.15▲ |
| MA100 | 155.94▼ | 158.64▼ | 156.66▼ | 143.21▲ | 127.37▲ |
| MA200 | 158.22▼ | 156.30▼ | 154.67▼ | 150.47▲ | 94.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.041▲ | -0.133▼ | -0.740▼ | 2.448▲ |
| RSI | 28.470▼ | 36.509▼ | 36.938▼ | 52.335▲ | 55.777▲ |
| STOCH | 6.451▼ | 33.031 | 53.556 | 58.065 | 85.920▲ |
| WILL %R | -94.444▼ | -77.129▼ | -81.801▼ | -68.472 | -18.392▲ |
| CCI | -123.255▼ | -86.630 | -95.485 | -25.520 | 78.101 |
| CDL | $SPXC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
SPX Technologies, Inc. engages in the supply of infrastructure equipment serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets worldwide. The company operates ...
|
|
Monday, June 02, 2025 05:04 PM
Fintel reports that on June 2, 2025, UBS upgraded their outlook for SPX Technologies (NYSE:SPXC) from Neutral to Buy. Analyst Price Forecast Suggests 12.81% Upside As of June 2, 2025, the average ...
|
|
Monday, June 02, 2025 05:04 PM
The firm decreased its portfolio allocation in SPXC by 5.32% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 155.895 | 157.775 | 154.50 | 154.605 | 68,937 |
| 13/06/25 | 155.46 | 156.925 | 153.68 | 154.45 | 145,970 |
| 12/06/25 | 158.08 | 160.44 | 156.93 | 158.76 | 141,626 |
| 11/06/25 | 163.33 | 163.531 | 160.61 | 160.61 | 249,901 |
| 10/06/25 | 161.00 | 163.145 | 158.93 | 163.145 | 275,907 |
| 09/06/25 | 159.17 | 160.93 | 157.51 | 160.00 | 272,387 |
| 06/06/25 | 159.49 | 159.49 | 156.97 | 157.70 | 122,800 |
| 05/06/25 | 156.36 | 157.055 | 154.825 | 156.24 | 140,458 |
| 04/06/25 | 158.00 | 159.10 | 156.53 | 156.53 | 134,573 |
| 03/06/25 | 155.84 | 159.43 | 155.56 | 158.02 | 234,552 |
|
|
||||
|
|
||||
|
|