| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.97▼ | 216.99▼ | 217.32▼ | 216.24▲ | 217.57▼ |
| MA10 | 216.80▼ | 217.33▼ | 216.96▼ | 211.17▲ | 224.83▼ |
| MA20 | 216.94▼ | 217.12▼ | 216.20▲ | 213.94▲ | 217.22▼ |
| MA50 | 217.49▼ | 216.53▲ | 210.60▲ | 223.78▼ | 210.31▲ |
| MA100 | 217.12▼ | 210.83▲ | 213.94▲ | 215.71▲ | 183.13▲ |
| MA200 | 216.49▲ | 214.20▲ | 219.48▼ | 214.65▲ | 139.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.131▼ | -0.231▼ | 0.905▲ | -1.132▼ |
| RSI | 42.960▼ | 48.870▼ | 52.067▲ | 49.993▼ | 50.326▲ |
| STOCH | 66.308 | 31.777 | 34.453 | 53.590 | 44.794 |
| WILL %R | -76.852▼ | -76.072▼ | -73.138 | -41.200 | -54.338 |
| CCI | -41.075 | -29.195 | -23.953 | 43.771 | -21.117 |
|
Saturday, August 01, 2026 10:33 AM
Someone needs to keep AI data centers cool.
|
|
Friday, July 31, 2026 07:03 PM
Key Points Interested in SPX Technologies, Inc.? Here are five stocks we like better. SPX Technologies reported strong Q2 2026 results: Revenue rose 23% year over year, adjusted EBITDA increased 20%, ...
|
|
Friday, July 31, 2026 11:30 AM
What Happened? Shares of infrastructure equipment supplier SPX Technologies (NYSE:SPXC) jumped 13.7% in the afternoon session after the company reported strong second-quarter results that beat Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 217.71 | 222.07 | 216.30 | 216.57 | 88,495 |
| 05/08/26 | 216.26 | 219.84 | 214.505 | 214.93 | 287,269 |
| 04/08/26 | 214.92 | 218.64 | 212.91 | 215.97 | 431,675 |
| 03/08/26 | 218.22 | 222.545 | 211.66 | 214.13 | 761,971 |
| 31/07/26 | 213.69 | 236.89 | 213.69 | 219.62 | 1,036,449 |
| 30/07/26 | 193.99 | 200.22 | 193.375 | 199.30 | 653,986 |
| 29/07/26 | 201.08 | 201.08 | 187.57 | 187.65 | 925,285 |
| 28/07/26 | 214.80 | 214.80 | 204.19 | 204.28 | 637,254 |
| 27/07/26 | 222.64 | 225.595 | 214.26 | 219.16 | 400,245 |
| 24/07/26 | 220.20 | 224.09 | 219.7101 | 220.07 | 430,486 |
|
|
||||
|
|
||||
|
|