| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.50▼ | 186.69▼ | 186.95▼ | 186.85▼ | 187.34▼ |
| MA10 | 185.82▼ | 186.74▼ | 186.12▼ | 187.18▼ | 187.97▼ |
| MA20 | 186.74▼ | 186.03▼ | 186.46▼ | 187.67▼ | 173.27▲ |
| MA50 | 186.72▼ | 186.79▼ | 187.44▼ | 185.94▼ | 158.18▲ |
| MA100 | 185.91▼ | 187.59▼ | 187.29▼ | 170.48▲ | 140.87▲ |
| MA200 | 186.84▼ | 187.67▼ | 189.34▼ | 157.24▲ | 102.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | 0.040▲ | 0.127▲ | -0.584▼ | 0.570▲ |
| RSI | 36.412▼ | 43.444▼ | 43.168▼ | 46.265▼ | 60.551▲ |
| STOCH | 28.830 | 54.728 | 69.932 | 46.816 | 50.078 |
| WILL %R | -90.864▼ | -86.927▼ | -86.927▼ | -68.876 | -43.126 |
| CCI | -135.051▼ | -131.064▼ | -46.023 | -32.297 | 32.719 |
|
Thursday, September 11, 2025 09:15 AM
Buying $1000 In SPXC: If an investor had bought $1000 of SPXC stock 10 years ago, it would be worth $13,557.36 today based on a price of $188.00 for SPXC at the time of writing.
|
|
Wednesday, September 03, 2025 03:51 PM
U.S. stock futures were mixed Wednesday night, after Alphabet’s ($GOOGL) rally boosted the S&P 500 (SPX) and Nasdaq Composite, even as mounting ...
|
|
Thursday, August 21, 2025 04:50 AM
SPX Technologies’ global expansion has accelerated growth, diversified supply chains, and opened new opportunities. It now generates nearly 20% of revenues outside the U.S. Acquisitions in Canada and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 186.15 | 189.53 | 184.70 | 184.975 | 159,450 |
| 16/09/25 | 187.42 | 187.42 | 184.27 | 185.77 | 222,583 |
| 15/09/25 | 186.91 | 189.04 | 185.41 | 186.95 | 180,588 |
| 12/09/25 | 190.00 | 190.00 | 186.135 | 186.32 | 188,314 |
| 11/09/25 | 188.64 | 191.81 | 187.7838 | 190.25 | 181,558 |
| 10/09/25 | 187.44 | 190.94 | 186.77 | 188.00 | 187,600 |
| 09/09/25 | 188.49 | 188.575 | 184.64 | 186.04 | 186,641 |
| 08/09/25 | 188.29 | 189.64 | 186.66 | 189.10 | 305,678 |
| 05/09/25 | 188.12 | 190.00 | 186.57 | 187.81 | 243,000 |
| 04/09/25 | 183.35 | 186.79 | 183.35 | 186.63 | 256,900 |
|
|
||||
|
|
||||
|
|