| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.34▲ | 0.31▲ | 0.29▲ |
| MA10 | 0.35▲ | 0.34▲ | 0.36▼ | 0.30▲ | 0.41▼ |
| MA20 | 0.34▲ | 0.36▼ | 0.34▲ | 0.27▲ | 0.67▼ |
| MA50 | 0.34▲ | 0.32▲ | 0.31▲ | 0.42▼ | 1.22▼ |
| MA100 | 0.36▼ | 0.31▲ | 0.29▲ | 0.69▼ | 1.67▼ |
| MA200 | 0.34▲ | 0.28▲ | 0.28▲ | 1.10▼ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.003▼ | 0.024▲ | -0.014▼ |
| RSI | 73.563▲ | 55.713▲ | 57.503▲ | 54.371▲ | 31.452▼ |
| STOCH | 78.555 | 44.188 | 19.945▼ | 51.595 | 11.951▼ |
| WILL %R | -4.981▲ | -55.749 | -51.079 | -37.829 | -84.030▼ |
| CCI | 281.894▲ | 37.803 | -35.726 | 165.935▲ | -60.266 |
|
Friday, September 04, 2026 03:44 PM
SunPower Inc ( ) just unveiled an update. On September 2, 2026, SunPower Inc. agreed to sell 103.1 million common shares in a privately negotiated equity placement to accredited i ...
|
|
Friday, September 04, 2026 03:29 AM
SunPower Inc (NASDAQ:SPWR) shares fell 17.2% in pre-market trading as investors assessed a $26.2 million equity private placement announced the previous evening. The transaction is expected to settle ...
|
|
Thursday, September 03, 2026 11:06 AM
SunPower Inc.(Nasdaq: SPWR) surged on Thursday after announcing it raised $26.2M in an equity private placement round funded mainly by Sand Hill Road venture investors and anchored by Foris Ventures, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.3633 | 0.3796 | 0.3277 | 0.3602 | 14,764,909 |
| 03/09/26 | 0.275 | 0.455 | 0.2653 | 0.402 | 0 |
| 02/09/26 | 0.27 | 0.27 | 0.245 | 0.2541 | 4,395,865 |
| 01/09/26 | 0.289 | 0.289 | 0.262 | 0.2621 | 1,462,183 |
| 31/08/26 | 0.2988 | 0.2988 | 0.2751 | 0.28 | 1,958,811 |
| 28/08/26 | 0.2995 | 0.3004 | 0.2791 | 0.2928 | 1,510,864 |
| 27/08/26 | 0.305 | 0.3119 | 0.2901 | 0.2963 | 1,958,576 |
| 26/08/26 | 0.2907 | 0.3097 | 0.285 | 0.2994 | 2,563,784 |
| 25/08/26 | 0.29 | 0.3011 | 0.2785 | 0.2942 | 3,338,987 |
| 24/08/26 | 0.291 | 0.291 | 0.27 | 0.2846 | 4,473,722 |
|
|
||||
|
|
||||
|
|