SunPower Corporation (SPWR) Stock Price

1.02 ▼ -0.01 (-0.97%)
Open: 1.02 Vol: 1.56M Day's range: 1.0012 - 1.045 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.01▲ 1.05▼
MA10 1.02▲ 1.02▲ 1.02▲ 0.95▲ 1.15▼
MA20 1.02▲ 1.02▲ 1.02▲ 1.05▼ 1.39▼
MA50 1.02▲ 1.03▲ 0.95▲ 1.17▼ 1.57▼
MA100 1.02▲ 0.95▲ 1.00▲ 1.41▼ 2.32▼
MA200 1.02▲ 1.01▲ 1.10▼ 1.54▼ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.005▼ 0.013▲ -0.039▼
RSI 70.767▲ 56.523▲ 57.630▲ 44.986▼ 37.979▼
STOCH 58.333     54.722     36.012     54.960     18.286▼
WILL %R 0.000▲ -37.500     -37.500     -54.252     -77.212▼
CCI 311.111▲ 66.667     55.238     25.057     -115.232▼
Latest Filters Detected On SPWR
CDL $SPWR Doji Candlestick Pattern Detected Set Alert
SunPower Corporation News
SPWR historical stock data
date open high low close volume
07/05/26 1.02 1.045 1.0012 1.02 1,562,335
06/05/26 1.05 1.05 1.01 1.03 1,172,187
05/05/26 1.05 1.105 1.005 1.05 1,931,931
04/05/26 0.92 1.08 0.89 1.04 4,999,903
01/05/26 0.8409 0.9233 0.8134 0.9158 1,792,941
30/04/26 0.83 0.8705 0.82 0.8278 2,856,703
29/04/26 0.8953 0.8953 0.8235 0.83 1,924,803
28/04/26 0.91 0.91 0.8526 0.8966 2,111,167
27/04/26 0.98 0.9902 0.8971 0.9044 2,777,973
24/04/26 1.00 1.05 0.9164 0.9757 3,277,168
Quote Details
52wk Low:0.813
52wk High:2.27
Vol:1.56M
Avg Vol(3m):27M
1Y Chng:-26.09%
1M Chng:-21.54%
Add to Watch List