SPWR Stock Real Time Quote - SunPower Corporation Stock Price with Chart

SunPower Corporation (SPWR) Stock Price

0.30 ▼ -0.0069 (-2.25%)

Open: 0.312 Vol: 1.58M Day's range: 0.2972 - 0.315 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.30▲	0.30▼	0.30▼	0.30▼	0.33▼
MA10	0.30▲	0.30▼	0.30▼	0.31▼	0.30▼
MA20	0.30▼	0.30▼	0.30▼	0.32▼	0.54▼
MA50	0.30▼	0.30▼	0.30▼	0.30▼	1.10▼
MA100	0.30▼	0.31▼	0.32▼	0.55▼	1.55▼
MA200	0.30▼	0.32▼	0.31▼	0.98▼	7.55▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.000▼	0.000▼	0.000▼	0.017▲
RSI	47.574▼	44.567▼	45.226▼	45.371▼	29.677▼
STOCH	21.113	28.704	26.587	22.076	27.913
WILL %R	-50.000	-69.318	-76.106▼	-87.286▼	-82.656▼
CCI	-29.436	-145.243▼	-131.857▼	-68.667	-48.783

▼ MACD	$SPWR MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$SPWR Price Crossed Below MA(50)	Set Alert
MA	$SPWR Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
02/10/26	0.312	0.315	0.2972	0.30	1,575,282
01/10/26	0.3071	0.31	0.297	0.3069	1,513,127
30/09/26	0.3033	0.3149	0.30	0.3071	1,424,756
29/09/26	0.308	0.308	0.2911	0.3005	2,275,077
28/09/26	0.32	0.32	0.2965	0.3005	2,133,920
25/09/26	0.308	0.3179	0.302	0.3141	617,869
24/09/26	0.3028	0.3148	0.297	0.3099	2,072,887
23/09/26	0.3163	0.3163	0.30	0.30	2,488,488
22/09/26	0.3147	0.325	0.3068	0.31	2,154,368
21/09/26	0.329	0.3379	0.3117	0.3127	3,673,651

52wk Low:

0.204

52wk High:

2.27

Vol:

1.58M

Avg Vol(3m):

61.5M

1Y Chng:

-82.86%

1M Chng:

+0.03%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 64.08M