| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.60▲ | 0.80▲ |
| MA10 | 1.95▲ | 1.95▲ | 1.93▲ | 0.89▲ | 1.52▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.96▲ | 0.83▲ | 2.09▼ |
| MA50 | 1.94▲ | 1.89▲ | 1.09▲ | 1.78▲ | 3.37▼ |
| MA100 | 1.94▲ | 1.03▲ | 0.81▲ | 2.23▼ | 8.90▼ |
| MA200 | 1.96▲ | 0.81▲ | 1.10▲ | 3.01▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.061▼ | 0.264▲ | -0.045▼ |
| RSI | 55.805▲ | 61.119▲ | 73.425▲ | 63.535▲ | 46.859▼ |
| STOCH | 69.444 | 74.466 | 67.066 | 64.846 | 14.111▼ |
| WILL %R | -22.222▲ | -21.622▲ | -21.622▲ | -4.084▲ | -54.824 |
| CCI | 154.894▲ | 78.686 | 60.556 | 114.761▲ | -8.657 |
|
Tuesday, April 22, 2025 07:39 AM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, April 21, 2025 04:59 AM
The funds carry TERs of 0.09% and 0.14%. - SP5S tracks the S&P 500 Guarded index. - SPWR tracks the S&P Guarded World index.
|
|
Tuesday, August 13, 2024 10:11 AM
SunPower Corporation (NASDAQ:SPWR) shares are trading lower Tuesday. The company announced it received a Nasdaq delisting notification on Monday. The Details: The delisting is a result of SunPower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.93 | 2.01 | 1.87 | 1.97 | 0 |
| 30/04/25 | 1.94 | 1.98 | 1.82 | 1.89 | 0 |
| 29/04/25 | 2.02 | 2.02 | 1.94 | 2.00 | 0 |
| 28/04/25 | 2.05 | 2.05 | 1.965 | 2.03 | 0 |
| 15/08/24 | 0.1112 | 0.13 | 0.0912 | 0.1228 | 27,020,315 |
| 14/08/24 | 0.1656 | 0.1755 | 0.1252 | 0.1299 | 17,183,683 |
| 13/08/24 | 0.17 | 0.2003 | 0.1527 | 0.1637 | 27,282,313 |
| 12/08/24 | 0.225 | 0.2285 | 0.18 | 0.20 | 16,501,622 |
| 09/08/24 | 0.208 | 0.2737 | 0.20 | 0.21 | 38,712,353 |
| 08/08/24 | 0.3574 | 0.3996 | 0.20 | 0.20 | 74,274,134 |
|
|
||||
|
|
||||
|
|