| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.90▲ | 1.89▲ | 1.90▲ | 1.71▲ |
| MA10 | 1.91▲ | 1.87▲ | 1.85▲ | 1.83▲ | 1.34▲ |
| MA20 | 1.90▲ | 1.85▲ | 1.86▲ | 1.68▲ | 1.89▲ |
| MA50 | 1.87▲ | 1.87▲ | 1.87▲ | 1.37▲ | 2.86▼ |
| MA100 | 1.85▲ | 1.87▲ | 1.67▲ | 2.04▼ | 7.87▼ |
| MA200 | 1.87▲ | 1.65▲ | 1.72▲ | 2.59▼ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.008▲ | 0.024▲ | 0.159▲ |
| RSI | 70.689▲ | 63.917▲ | 60.737▲ | 58.727▲ | 47.799▼ |
| STOCH | 70.833 | 90.880▲ | 69.701 | 82.070▲ | 69.887 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.116▲ | -36.029 |
| CCI | 200.000▲ | 139.872▲ | 148.601▲ | 55.774 | 51.656 |
|
Thursday, June 12, 2025 06:40 AM
Has CSLM Acquisition Corp. (SPWR) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer ...
|
|
Saturday, May 10, 2025 04:18 PM
SunPower shares are trading lower Tuesday. The company announced it received a Nasdaq delisting notification on Monday. Here's a look at what to know: ...
|
|
Tuesday, August 13, 2024 05:37 AM
SPWR stock is down 10.1% as of Tuesday morning. Traders will also note the stock was down 95.9% year-to-date when markets closed on Monday. Investors will want to stick around for more of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.80 | 1.935 | 1.76 | 1.92 | 1,015,400 |
| 12/06/25 | 1.86 | 1.942 | 1.80 | 1.84 | 383,300 |
| 11/06/25 | 1.95 | 1.965 | 1.78 | 1.86 | 1,334,900 |
| 10/06/25 | 1.96 | 1.96 | 1.845 | 1.945 | 0 |
| 09/06/25 | 2.00 | 2.05 | 1.90 | 1.93 | 953,348 |
| 06/06/25 | 1.81 | 2.01 | 1.74 | 1.97 | 2,285,400 |
| 05/06/25 | 1.83 | 1.86 | 1.73 | 1.74 | 1,599,836 |
| 04/06/25 | 1.82 | 1.91 | 1.73 | 1.84 | 1,562,300 |
| 03/06/25 | 1.52 | 1.93 | 1.49 | 1.78 | 2,366,465 |
| 02/06/25 | 1.39 | 1.55 | 1.34 | 1.52 | 829,569 |
|
|
||||
|
|
||||
|
|