| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.61▼ | 0.64▼ | 0.69▼ |
| MA10 | 0.60▲ | 0.61▼ | 0.62▼ | 0.64▼ | 0.87▼ |
| MA20 | 0.60▲ | 0.62▼ | 0.65▼ | 0.73▼ | 1.02▼ |
| MA50 | 0.60▼ | 0.67▼ | 0.65▼ | 0.90▼ | 1.41▼ |
| MA100 | 0.62▼ | 0.65▼ | 0.70▼ | 1.10▼ | 1.98▼ |
| MA200 | 0.65▼ | 0.71▼ | 0.85▼ | 1.41▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.006▼ | -0.001▼ | -0.034▼ |
| RSI | 54.727▲ | 37.170▼ | 39.180▼ | 31.319▼ | 30.182▼ |
| STOCH | 78.035 | 29.341 | 15.350▼ | 24.765 | 10.288▼ |
| WILL %R | 0.000▲ | -78.618▼ | -90.634▼ | -95.128▼ | -97.813▼ |
| CCI | 145.069▲ | -55.209 | -76.633 | -98.952 | -137.131▼ |
| MA | $SPWR Price Crossed Below MA(7) | Set Alert |
|
Friday, July 03, 2026 07:40 AM
SunPower Inc. (“SunPower,” the “Company,” or Nasdaq: “SPWR”), a solar technology, services, and installation company, today announced it successfully closed on its offer for stock in exchange for $10 ...
|
|
Tuesday, June 30, 2026 04:38 AM
SunPower Inc. (NASDAQ:SPWR) is one of the oversold tech stocks to buy now. On June 15, Cobalt Power Systems, a subsidiary of SunPower, partnered with Wunder Power to complete a 220.9 kW DC solar ...
|
|
Saturday, May 09, 2026 08:42 PM
SunPower Inc. (NASDAQ:SPWR) is one of the best solar energy stocks to buy right now. On April 28, SunPower closed a $41 million private placement of senior convertible debenture notes featuring a 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.62 | 0.6256 | 0.5901 | 0.6002 | 11,804,741 |
| 02/07/26 | 0.661 | 0.70 | 0.6311 | 0.6311 | 1,844,336 |
| 01/07/26 | 0.695 | 0.729 | 0.66 | 0.6617 | 2,129,609 |
| 30/06/26 | 0.65 | 0.7556 | 0.641 | 0.6873 | 4,722,680 |
| 29/06/26 | 0.6462 | 0.6599 | 0.61 | 0.64 | 1,814,987 |
| 26/06/26 | 0.6241 | 0.651 | 0.585 | 0.63 | 10,472,686 |
| 25/06/26 | 0.6443 | 0.655 | 0.6103 | 0.6245 | 2,729,437 |
| 24/06/26 | 0.65 | 0.681 | 0.624 | 0.624 | 3,399,560 |
| 23/06/26 | 0.6937 | 0.7005 | 0.6261 | 0.63 | 4,519,349 |
| 22/06/26 | 0.771 | 0.785 | 0.693 | 0.6939 | 3,203,614 |
|
|
||||
|
|
||||
|
|