| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▼ | 1.51▲ | 1.53▼ | 1.55▼ |
| MA10 | 1.51▲ | 1.51▲ | 1.50▲ | 1.58▼ | 1.64▼ |
| MA20 | 1.51▲ | 1.50▲ | 1.51▼ | 1.57▼ | 1.61▼ |
| MA50 | 1.51▲ | 1.53▼ | 1.57▼ | 1.68▼ | 2.19▼ |
| MA100 | 1.52▼ | 1.58▼ | 1.60▼ | 1.56▼ | 5.64▼ |
| MA200 | 1.56▼ | 1.59▼ | 1.60▼ | 2.05▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | -0.006▼ | 0.057▲ |
| RSI | 51.008▲ | 47.217▼ | 44.101▼ | 42.149▼ | 44.572▼ |
| STOCH | 58.333 | 56.488 | 64.545 | 12.215▼ | 19.722▼ |
| WILL %R | 0.000▲ | -40.000 | -36.364 | -92.105▼ | -80.247▼ |
| CCI | 8.046 | 5.018 | 44.444 | -124.372▼ | -119.424▼ |
|
Friday, July 11, 2025 06:43 PM
Complete Solaria Inc. advanced stock charts by Barron's. View SPWR historical stock data and compare to other stocks, and exchanges.
|
|
Thursday, July 18, 2024 12:04 PM
SunPower shares (SPWR) nosedived over 30% at the time of writing after the solar company announced it is halting some operations. This includes pausing lease and power purchase agreements on its ...
|
|
Monday, July 08, 2024 06:32 PM
In this piece, I evaluated two solar-energy stocks, SunPower (NASDAQ:SPWR) and Sunrun (NASDAQ:RUN), using TipRanks’ Comparison Tool to see which is better. A closer look suggests a bearish view ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.51 | 1.525 | 1.49 | 1.50 | 343,377 |
| 29/08/25 | 1.53 | 1.541 | 1.47 | 1.51 | 365,200 |
| 28/08/25 | 1.53 | 1.565 | 1.50 | 1.53 | 417,867 |
| 27/08/25 | 1.61 | 1.61 | 1.51 | 1.51 | 519,044 |
| 26/08/25 | 1.65 | 1.65 | 1.57 | 1.59 | 491,189 |
| 25/08/25 | 1.65 | 1.66 | 1.596 | 1.61 | 426,929 |
| 22/08/25 | 1.61 | 1.685 | 1.60 | 1.65 | 749,534 |
| 21/08/25 | 1.60 | 1.6351 | 1.58 | 1.59 | 585,680 |
| 20/08/25 | 1.66 | 1.68 | 1.60 | 1.64 | 613,300 |
| 19/08/25 | 1.75 | 1.778 | 1.618 | 1.65 | 654,400 |
|
|
||||
|
|
||||
|
|