| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.07▲ | 2.07▲ | 1.88▲ | 1.83▲ |
| MA10 | 2.10▼ | 2.03▲ | 1.97▲ | 1.82▲ | 1.69▲ |
| MA20 | 2.07▲ | 1.94▲ | 1.96▲ | 1.83▲ | 1.70▲ |
| MA50 | 2.04▲ | 1.91▲ | 1.86▲ | 1.68▲ | 1.97▲ |
| MA100 | 1.95▲ | 1.84▲ | 1.82▲ | 1.71▲ | 4.70▼ |
| MA200 | 1.96▲ | 1.84▲ | 1.77▲ | 1.89▲ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.019▲ | 0.019▲ | 0.084▲ |
| RSI | 60.629▲ | 66.358▲ | 64.599▲ | 61.205▲ | 54.705▲ |
| STOCH | 81.136▲ | 89.825▲ | 85.017▲ | 50.273 | 51.538 |
| WILL %R | -29.412 | -9.259▲ | -7.937▲ | -23.944▲ | -19.554▲ |
| CCI | 29.787 | 90.369 | 129.090▲ | 114.228▲ | 174.646▲ |
|
Thursday, October 23, 2025 11:13 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of SunPower Corporation (NASDAQ: SPWR) breached their fiduciary duties to shareholders.
|
|
Thursday, October 23, 2025 12:08 AM
SunPower Inc (SPWR) reports significant revenue growth and strategic acquisitions, but faces cash flow challenges and integration hurdles.
|
|
Tuesday, October 21, 2025 01:32 AM
• Elevance Health (NYSE: ELV) is expected to report quarterly earnings at $4.96 per share on revenue of $49.51 billion. • Pentair (NYSE: PNR) is likely to report quarterly earnings at $1.18 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 1.88 | 2.12 | 1.84 | 2.10 | 3,028,124 |
| 22/10/25 | 1.97 | 1.98 | 1.80 | 1.89 | 3,652,162 |
| 21/10/25 | 2.265 | 2.27 | 1.80 | 2.00 | 43,652,890 |
| 20/10/25 | 1.75 | 1.7977 | 1.715 | 1.75 | 2,171,715 |
| 17/10/25 | 1.82 | 1.83 | 1.67 | 1.68 | 1,747,873 |
| 16/10/25 | 1.98 | 2.04 | 1.80 | 1.85 | 2,805,100 |
| 15/10/25 | 1.69 | 1.995 | 1.69 | 1.98 | 3,189,473 |
| 14/10/25 | 1.61 | 1.70 | 1.59 | 1.68 | 769,800 |
| 13/10/25 | 1.65 | 1.745 | 1.645 | 1.66 | 793,922 |
| 10/10/25 | 1.76 | 1.78 | 1.56 | 1.60 | 2,139,900 |
|
|
||||
|
|
||||
|
|