| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.28▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.23▼ | 0.25▼ | 0.36▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.29▼ | 0.95▼ |
| MA100 | 0.24▼ | 0.23▼ | 0.24▼ | 0.39▼ | 1.41▼ |
| MA200 | 0.24▼ | 0.24▼ | 0.27▼ | 0.83▼ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.025▲ |
| RSI | 41.554▼ | 43.419▼ | 44.623▼ | 35.146▼ | 27.382▼ |
| STOCH | 53.812 | 41.181 | 44.354 | 38.677 | 16.943▼ |
| WILL %R | -86.420▼ | -74.863 | -82.031▼ | -82.922▼ | -91.381▼ |
| CCI | -68.023 | -104.191▼ | -113.761▼ | -54.933 | -98.886 |
|
Thursday, October 29, 2026 02:00 PM
CSLM Acquisition Corp. (SPWR) ended the recent trading session at $0.24, demonstrating a +1.97% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 28, 2026 02:01 PM
On September 28, 2026, SunPower Inc. submitted a definitive proxy statement informing shareholders of its 2026 Annual Meeting, set for 11:00 a.m. Pacific Time on November 2, 2026, to be conducted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.2316 | 0.2433 | 0.226 | 0.226 | 1,421,377 |
| 02/11/26 | 0.2311 | 0.25 | 0.224 | 0.2268 | 1,946,188 |
| 30/10/26 | 0.24 | 0.2438 | 0.2181 | 0.23 | 1,986,109 |
| 29/10/26 | 0.2361 | 0.2499 | 0.2361 | 0.2429 | 1,829,382 |
| 28/10/26 | 0.2461 | 0.2461 | 0.2266 | 0.2382 | 3,091,537 |
| 27/10/26 | 0.235 | 0.2458 | 0.23 | 0.2409 | 2,029,548 |
| 26/10/26 | 0.2275 | 0.2367 | 0.221 | 0.227 | 1,818,297 |
| 23/10/26 | 0.2246 | 0.2311 | 0.217 | 0.2261 | 1,496,588 |
| 22/10/26 | 0.23 | 0.2366 | 0.22 | 0.228 | 1,728,981 |
| 21/10/26 | 0.24 | 0.2482 | 0.231 | 0.2326 | 1,259,128 |
|
|
||||
|
|
||||
|
|