| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 1.78▲ | 1.72▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.92▲ | 1.70▲ | 1.69▲ |
| MA20 | 1.99▼ | 1.89▲ | 1.83▲ | 1.66▲ | 1.71▲ |
| MA50 | 1.99▼ | 1.80▲ | 1.72▲ | 1.65▲ | 1.71▲ |
| MA100 | 1.91▲ | 1.71▲ | 1.67▲ | 1.69▲ | 3.37▼ |
| MA200 | 1.83▲ | 1.66▲ | 1.67▲ | 1.62▲ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.020▲ | 0.033▲ | 0.036▲ |
| RSI | 44.791▼ | 63.120▲ | 69.198▲ | 72.010▲ | 55.827▲ |
| STOCH | 12.601▼ | 64.145 | 87.708▲ | 73.524 | 49.847 |
| WILL %R | -82.353▼ | -25.926 | -18.919▲ | -13.333▲ | -36.709 |
| CCI | -60.573 | 26.791 | 67.847 | 292.594▲ | 116.667▲ |
|
Wednesday, January 21, 2026 01:20 AM
The latest announcement is out from Complete Solaria ( (SPWR) ).
|
|
Tuesday, January 20, 2026 01:46 PM
Q4 2025 earnings call: record $88.5M revenue, acquisition synergy, $84M Q1 guide, ITC risk and path to $1B by 2028—read now.
|
|
Tuesday, January 20, 2026 05:14 AM
Fellow Shareholders: The preliminary Q4’25 report is shown below compared to our Q3’25 SEC 10Q report. SPWR’s Q4’25 and full-year 2025 SEC 10K report are scheduled to be filed by March 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.84 | 2.05 | 1.81 | 1.98 | 4,474,920 |
| 21/01/26 | 1.76 | 1.83 | 1.6691 | 1.81 | 1,418,295 |
| 20/01/26 | 1.61 | 1.805 | 1.61 | 1.70 | 2,393,118 |
| 16/01/26 | 1.72 | 1.77 | 1.60 | 1.73 | 1,187,883 |
| 15/01/26 | 1.60 | 1.73 | 1.58 | 1.69 | 1,997,032 |
| 14/01/26 | 1.565 | 1.62 | 1.525 | 1.58 | 1,720,074 |
| 13/01/26 | 1.65 | 1.6777 | 1.57 | 1.57 | 1,411,376 |
| 12/01/26 | 1.62 | 1.65 | 1.58 | 1.62 | 905,160 |
| 09/01/26 | 1.64 | 1.67 | 1.60 | 1.63 | 651,332 |
| 08/01/26 | 1.60 | 1.68 | 1.60 | 1.64 | 456,485 |
|
|
||||
|
|
||||
|
|