SunPower Corporation (SPWR) Stock Price

1.63 ▲ +0.05 (+3.16%)
Open: 1.55 Vol: 1.9M Day's range: 1.55 - 1.655 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.61▲ 1.60▲ 1.66▼ 1.76▼
MA10 1.62▲ 1.59▲ 1.60▲ 1.78▼ 1.72▼
MA20 1.62▲ 1.61▲ 1.64▼ 1.82▼ 1.69▼
MA50 1.59▲ 1.65▼ 1.71▼ 1.73▼ 1.92▼
MA100 1.60▲ 1.73▼ 1.84▼ 1.71▼ 4.47▼
MA200 1.64▼ 1.83▼ 1.82▼ 1.86▼ 12.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.005▲ -0.043▼ 0.056▲
RSI 66.976▲ 52.875▲ 46.876▼ 43.646▼ 47.166▼
STOCH 27.778     54.152     35.066     10.048▼ 46.211    
WILL %R 0.000▲ -21.053▲ -53.125     -88.889▼ -73.614    
CCI 109.249▲ 115.068▲ 59.036     -112.765▼ -18.314    
Latest Filters Detected On SPWR
▼ MACD $SPWR MACD(12,26,9) Crossed Below Zero Set Alert
MA $SPWR Price Crossed Below MA(50) Set Alert
▼ BREAK $SPWR Price Breaks 10 Days Low Set Alert
CDL $SPWR Marubozu Candlestick Pattern Detected Set Alert
SunPower Corporation News
SPWR historical stock data
date open high low close volume
07/11/25 1.55 1.655 1.55 1.63 1,904,363
06/11/25 1.72 1.72 1.575 1.58 2,094,636
05/11/25 1.64 1.75 1.63 1.73 1,578,182
04/11/25 1.70 1.73 1.62 1.62 1,867,232
03/11/25 1.79 1.80 1.705 1.75 1,617,973
31/10/25 1.80 1.85 1.72 1.80 2,013,034
30/10/25 1.85 1.91 1.80 1.80 1,849,317
29/10/25 1.93 1.975 1.86 1.89 1,624,225
28/10/25 2.04 2.04 1.9101 1.94 1,858,043
27/10/25 2.15 2.171 1.97 2.04 2,221,750
Quote Details
52wk Low:0.091
52wk High:5.63
Vol:1.9M
Avg Vol(3m):39.2M
1Y Chng:-40.73%
1M Chng:-8.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.42M