| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.60▲ | 1.58▲ | 1.60▲ | 1.75▼ |
| MA10 | 1.63▲ | 1.57▲ | 1.56▲ | 1.73▼ | 1.69▼ |
| MA20 | 1.61▲ | 1.55▲ | 1.56▲ | 1.73▼ | 1.72▼ |
| MA50 | 1.57▲ | 1.57▲ | 1.66▼ | 1.68▼ | 1.66▼ |
| MA100 | 1.55▲ | 1.68▼ | 1.76▼ | 1.71▼ | 3.21▼ |
| MA200 | 1.55▲ | 1.75▼ | 1.69▼ | 1.68▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.018▲ | -0.033▼ | 0.020▲ |
| RSI | 83.831▲ | 69.207▲ | 58.152▲ | 45.061▼ | 47.505▼ |
| STOCH | 87.831▲ | 83.276▲ | 66.704 | 12.846▼ | 53.022 |
| WILL %R | -18.182▲ | -7.407▲ | -7.407▲ | -77.778▼ | -73.684 |
| CCI | 93.557 | 195.632▲ | 235.410▲ | -92.499 | -64.411 |
|
Thursday, February 05, 2026 01:47 PM
These inducement grants were approved by the board of directors of the Company and granted outside of the Company’s 2023 Equity Incentive Plan as a material inducement to entering into employment with ...
|
|
Thursday, February 05, 2026 05:12 AM
OREM, Utah, Feb. 05, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (herein “SunPower,” the “Company,” or Nasdaq: “SPWR”), a solar technology, services, and installation company – today announced that it ...
|
|
Tuesday, February 03, 2026 10:03 PM
OREM, Utah, Feb. 03, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (herein “SunPower,” the “Company,” or Nasdaq: “SPWR”) a solar technology, services, and installation company, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.57 | 1.65 | 1.51 | 1.63 | 2,027,625 |
| 05/02/26 | 1.60 | 1.62 | 1.515 | 1.53 | 1,797,549 |
| 04/02/26 | 1.66 | 1.68 | 1.515 | 1.59 | 2,001,355 |
| 03/02/26 | 1.69 | 1.71 | 1.56 | 1.59 | 2,652,960 |
| 02/02/26 | 1.70 | 1.72 | 1.6643 | 1.68 | 1,092,964 |
| 30/01/26 | 1.78 | 1.845 | 1.705 | 1.72 | 1,291,325 |
| 29/01/26 | 1.85 | 1.8786 | 1.71 | 1.80 | 1,160,200 |
| 28/01/26 | 1.91 | 1.9185 | 1.82 | 1.85 | 1,150,722 |
| 27/01/26 | 1.99 | 1.99 | 1.90 | 1.90 | 1,703,414 |
| 26/01/26 | 2.01 | 2.0383 | 1.845 | 1.98 | 3,484,091 |
|
|
||||
|
|
||||
|
|