| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.30▼ | 0.46▼ |
| MA10 | 0.26▲ | 0.27▲ | 0.28▼ | 0.35▼ | 0.61▼ |
| MA20 | 0.27▲ | 0.28▼ | 0.29▼ | 0.49▼ | 0.86▼ |
| MA50 | 0.27▲ | 0.30▼ | 0.31▼ | 0.68▼ | 1.32▼ |
| MA100 | 0.29▼ | 0.32▼ | 0.44▼ | 0.90▼ | 1.79▼ |
| MA200 | 0.30▼ | 0.45▼ | 0.54▼ | 1.27▼ | 8.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.016▼ | -0.045▼ |
| RSI | 54.375▲ | 38.289▼ | 37.271▼ | 21.451▼ | 23.552▼ |
| STOCH | 45.151 | 22.854 | 6.549▼ | 8.079▼ | 4.817▼ |
| WILL %R | -15.493▲ | -86.143▼ | -90.991▼ | -98.932▼ | -99.461▼ |
| CCI | 154.275▲ | -52.573 | -78.434 | -79.723 | -143.099▼ |
|
Tuesday, July 28, 2026 07:12 AM
SunPower Inc. (NASDAQ:SPWR) reported weaker second-quarter 2026 results as delayed residential solar installations weighed on revenue, while management outlined operational changes and cost reductions ...
|
|
Tuesday, July 28, 2026 12:00 AM
Our Q2’26 revenue was $56.0 million, $16.8 million down from the $72.8 million reported in Q1’26. That revenue decline (a, above) flowed through the P&L to produce a Q2’26 n ...
|
|
Thursday, July 23, 2026 02:22 PM
An update from SunPower Inc ( (SPWR) ) is now available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.29 | 0.2989 | 0.2627 | 0.2677 | 5,730,944 |
| 04/08/26 | 0.31 | 0.33 | 0.28 | 0.2994 | 4,255,320 |
| 03/08/26 | 0.31 | 0.31 | 0.2835 | 0.303 | 3,075,862 |
| 31/07/26 | 0.319 | 0.3205 | 0.30 | 0.3013 | 3,300,141 |
| 30/07/26 | 0.301 | 0.32 | 0.2725 | 0.319 | 4,690,908 |
| 29/07/26 | 0.31 | 0.3266 | 0.2647 | 0.3024 | 11,043,299 |
| 28/07/26 | 0.38 | 0.4257 | 0.2767 | 0.29 | 40,053,307 |
| 27/07/26 | 0.492 | 0.4998 | 0.4658 | 0.4833 | 1,817,628 |
| 24/07/26 | 0.5201 | 0.5204 | 0.4711 | 0.4816 | 2,800,522 |
| 23/07/26 | 0.5884 | 0.5884 | 0.476 | 0.50 | 6,416,829 |
|
|
||||
|
|
||||
|
|