| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.70▲ | 19.70▲ | 19.86▼ | 19.82▼ |
| MA10 | 19.71▲ | 19.68▲ | 19.75▼ | 20.09▼ | 19.93▼ |
| MA20 | 19.71▲ | 19.77▼ | 19.82▼ | 19.82▼ | 19.25▲ |
| MA50 | 19.69▲ | 19.82▼ | 20.02▼ | 19.93▼ | 19.80▼ |
| MA100 | 19.76▼ | 20.06▼ | 19.88▼ | 19.31▲ | 20.77▼ |
| MA200 | 19.83▼ | 19.83▼ | 19.87▼ | 20.02▼ | 24.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.008▼ | -0.015▼ | 0.100▲ |
| RSI | 53.434▲ | 47.278▼ | 44.544▼ | 47.625▼ | 50.534▲ |
| STOCH | 85.085▲ | 67.326 | 28.475 | 40.784 | 56.376 |
| WILL %R | -31.250 | -53.333 | -66.929 | -57.436 | -43.988 |
| CCI | 63.118 | 77.087 | -33.161 | -35.444 | 19.387 |
| ▼ MACD | $SPTN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 07:09 AM
SpartanNash's management appears to have fallen far short of their own expectations for FY 2024. Find out why SPTN stock is downgraded from hold to sell.
|
|
Tuesday, April 29, 2025 09:59 AM
Food solutions company SpartanNash® (the "Company") (Nasdaq: SPTN) is proud to announce the success of its annual in-store fundraiser, which raised $265,000 for Special Olympics programs across nine ...
|
|
Friday, April 25, 2025 05:00 PM
SpartanNash (NASDAQ:SPTN – Get Free Report) last announced its earnings results on Wednesday, February 12th.The company reported $0.42 earnings per share for the quarter, topping analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.08 | 20.08 | 19.44 | 19.73 | 271,764 |
| 30/04/25 | 19.98 | 20.23 | 19.785 | 19.84 | 413,487 |
| 29/04/25 | 19.78 | 20.05 | 19.64 | 19.97 | 203,054 |
| 28/04/25 | 19.95 | 20.04 | 19.70 | 19.79 | 178,149 |
| 25/04/25 | 20.36 | 20.36 | 19.695 | 19.96 | 201,804 |
| 24/04/25 | 20.40 | 20.50 | 20.16 | 20.44 | 231,719 |
| 23/04/25 | 20.85 | 20.85 | 20.33 | 20.52 | 318,488 |
| 22/04/25 | 20.30 | 20.84 | 20.30 | 20.74 | 348,232 |
| 21/04/25 | 19.78 | 20.17 | 19.70 | 20.11 | 221,495 |
| 17/04/25 | 19.46 | 19.84 | 19.46 | 19.79 | 251,416 |
|
|
||||
|
|
||||
|
|