| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▼ | 26.29▼ | 26.29▼ | 26.43▼ | 26.61▼ |
| MA10 | 26.28▼ | 26.25▲ | 26.31▼ | 26.61▼ | 26.58▼ |
| MA20 | 26.29▼ | 26.33▼ | 26.41▼ | 26.66▼ | 23.82▲ |
| MA50 | 26.24▲ | 26.46▼ | 26.60▼ | 26.60▼ | 21.20▲ |
| MA100 | 26.33▼ | 26.62▼ | 26.70▼ | 23.58▲ | 21.09▲ |
| MA200 | 26.42▼ | 26.70▼ | 26.64▼ | 21.42▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.005▼ | -0.099▼ | 0.105▲ |
| RSI | 46.757▼ | 38.034▼ | 32.083▼ | 34.704▼ | 67.997▲ |
| STOCH | 43.056 | 77.953 | 38.524 | 11.650▼ | 63.749 |
| WILL %R | -50.000 | -39.130 | -62.162 | -82.119▼ | -6.638▲ |
| CCI | -79.722 | 2.091 | -61.738 | -156.434▼ | 18.258 |
|
Wednesday, September 10, 2025 03:50 AM
Shareholders with SpartanNash ( NASDAQ: SPTN) voted at a special meeting to approve the company's merger with C&S Wholesale Grocers. Holders of approximately 82.1% of the outstanding shares of common ...
|
|
Friday, August 22, 2025 05:00 PM
American Century Companies Inc. increased its holdings in SpartanNash Company (NASDAQ:SPTN – Free Report) by 13.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Thursday, August 21, 2025 05:00 PM
Invesco Ltd. decreased its stake in shares of SpartanNash Company (NASDAQ:SPTN – Free Report) by 21.1% during the first quarter, according to the company in its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 26.24 | 26.28 | 26.24 | 26.27 | 226,807 |
| 15/09/25 | 26.40 | 26.40 | 26.135 | 26.29 | 711,649 |
| 12/09/25 | 26.45 | 26.50 | 26.45 | 26.48 | 504,965 |
| 11/09/25 | 26.54 | 26.59 | 26.47 | 26.51 | 809,970 |
| 10/09/25 | 26.69 | 26.69 | 26.545 | 26.58 | 839,856 |
| 09/09/25 | 26.80 | 26.83 | 26.69 | 26.70 | 1,228,038 |
| 08/09/25 | 26.82 | 26.835 | 26.775 | 26.80 | 581,048 |
| 05/09/25 | 26.81 | 26.86 | 26.78 | 26.82 | 580,003 |
| 04/09/25 | 26.87 | 26.89 | 26.80 | 26.81 | 489,592 |
| 03/09/25 | 26.83 | 26.87 | 26.82 | 26.86 | 402,053 |
|
|
||||
|
|
||||
|
|