| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.55▼ | 26.55▼ | 26.55▼ | 26.54▼ |
| MA10 | 26.55▼ | 26.55▼ | 26.54▼ | 26.55▼ | 24.77▲ |
| MA20 | 26.56▼ | 26.54▼ | 26.55▼ | 26.55▼ | 22.11▲ |
| MA50 | 26.55▼ | 26.55▼ | 26.56▼ | 24.69▲ | 20.72▲ |
| MA100 | 26.55▼ | 26.56▼ | 26.56▼ | 22.16▲ | 20.89▲ |
| MA200 | 26.55▼ | 26.56▼ | 26.56▼ | 20.68▲ | 24.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.157▼ | 0.628▲ |
| RSI | 33.417▼ | 46.330▼ | 45.979▼ | 70.099▲ | 72.200▲ |
| STOCH | 36.667 | 64.583 | 62.546 | 42.857 | 98.432▲ |
| WILL %R | -80.000▼ | -55.556 | -50.000 | -78.571▼ | -1.860▲ |
| CCI | -252.000▼ | -50.909 | 16.990 | -66.667 | 58.267 |
|
Thursday, August 14, 2025 07:07 AM
SpartanNash (NASDAQ:SPTN), the food solutions company, exceeded analyst expectations in its second-quarter earnings on Thursday, benefiting from improved gross margins and contributions from recent ...
|
|
Thursday, August 14, 2025 05:18 AM
SpartanNash is currently in the process of being acquired by C&S Wholesale Grocers in a transaction valued at $1.77 billion, representing a 52.5% premium over SpartanNash's closing price on June 20.
|
|
Thursday, August 14, 2025 04:43 AM
Food solutions company SpartanNash® (the "Company") (Nasdaq: SPTN) today reported financial results for its 12-week second quarter ended July 12, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.53 | 26.57 | 26.52 | 26.52 | 1,172,023 |
| 14/08/25 | 26.58 | 26.58 | 26.51 | 26.53 | 572,632 |
| 13/08/25 | 26.57 | 26.57 | 26.54 | 26.56 | 834,903 |
| 12/08/25 | 26.52 | 26.59 | 26.52 | 26.56 | 1,022,518 |
| 11/08/25 | 26.54 | 26.61 | 26.53 | 26.58 | 453,745 |
| 08/08/25 | 26.60 | 26.63 | 26.54 | 26.55 | 401,445 |
| 07/08/25 | 26.55 | 26.63 | 26.54 | 26.56 | 620,429 |
| 06/08/25 | 26.56 | 26.615 | 26.54 | 26.55 | 489,306 |
| 05/08/25 | 26.57 | 26.57 | 26.49 | 26.51 | 507,639 |
| 04/08/25 | 26.57 | 26.58 | 26.49 | 26.53 | 554,565 |
|
|
||||
|
|
||||
|
|