| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.48▲ | 7.45▲ | 6.98▲ | 6.89▲ |
| MA10 | 7.47▲ | 7.40▲ | 7.24▲ | 6.79▲ | 6.21▲ |
| MA20 | 7.48▲ | 7.21▲ | 7.04▲ | 6.69▲ | 6.85▲ |
| MA50 | 7.42▲ | 6.98▲ | 6.84▲ | 6.08▲ | 10.96▼ |
| MA100 | 7.25▲ | 6.83▲ | 6.62▲ | 7.02▲ | 19.70▼ |
| MA200 | 7.05▲ | 6.65▲ | 6.43▲ | 9.55▼ | 36.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.054▲ | 0.056▲ | 0.467▲ |
| RSI | 58.839▲ | 81.070▲ | 80.157▲ | 65.332▲ | 45.629▼ |
| STOCH | 66.463 | 95.492▲ | 97.175▲ | 84.602▲ | 71.146 |
| WILL %R | -15.385▲ | -1.835▲ | -1.351▲ | -2.534▲ | -2.662▲ |
| CCI | 80.342 | 82.329 | 109.416▲ | 194.087▲ | 127.903▲ |
| ▲ BREAK | $SPT Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 08:24 PM
Spotify Technology (NYSE:SPOT) rolls out the "Reserved by Spotify" loyalty program with Live Nation, giving selected superfans and Premium subscribers early access to live event tickets. The company ...
|
|
Thursday, May 21, 2026 12:55 PM
What Happened? A number of stocks fell in the afternoon session after Intuit's plunge spread across the sector and reignited the thesis that generative AI is structurally undermining the legacy SaaS ...
|
|
Tuesday, May 12, 2026 10:09 AM
Shares of social media management platform Sprout Social (NASDAQ:SPT) jumped 8.2% in the afternoon session after the company reported first-quarter 2026 results that surpassed analyst expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.09 | 7.50 | 7.05 | 7.48 | 2,518,541 |
| 28/05/26 | 6.85 | 7.03 | 6.70 | 6.99 | 959,948 |
| 27/05/26 | 6.75 | 6.91 | 6.68 | 6.75 | 889,624 |
| 26/05/26 | 6.76 | 6.8865 | 6.60 | 6.84 | 1,067,350 |
| 22/05/26 | 6.73 | 6.94 | 6.685 | 6.82 | 874,763 |
| 21/05/26 | 6.62 | 6.705 | 6.47 | 6.69 | 1,039,653 |
| 20/05/26 | 6.59 | 6.80 | 6.46 | 6.80 | 995,859 |
| 19/05/26 | 6.53 | 6.825 | 6.42 | 6.72 | 1,561,249 |
| 18/05/26 | 6.16 | 6.535 | 6.16 | 6.515 | 1,002,601 |
| 15/05/26 | 6.04 | 6.295 | 5.985 | 6.25 | 1,122,083 |
|
|
||||
|
|
||||
|
|