| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.30▲ | 6.31▲ | 6.72▼ | 7.55▼ |
| MA10 | 6.25▲ | 6.29▲ | 6.57▼ | 6.93▼ | 8.91▼ |
| MA20 | 6.24▲ | 6.59▼ | 6.72▼ | 7.44▼ | 9.70▼ |
| MA50 | 6.26▲ | 6.71▼ | 6.84▼ | 9.24▼ | 15.02▼ |
| MA100 | 6.49▼ | 6.86▼ | 7.08▼ | 9.92▼ | 23.93▼ |
| MA200 | 6.71▼ | 7.14▼ | 8.05▼ | 13.93▼ | 39.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.020▼ | -0.062▼ | 0.021▲ | -0.007▼ |
| RSI | 73.429▲ | 45.336▼ | 42.216▼ | 32.150▼ | 23.653▼ |
| STOCH | 89.086▲ | 39.602 | 21.296 | 28.341 | 11.827▼ |
| WILL %R | 0.000▲ | -65.333 | -68.421 | -80.556▼ | -93.031▼ |
| CCI | 315.870▲ | 1.404 | -57.302 | -149.374▼ | -150.239▼ |
|
Friday, February 27, 2026 12:26 PM
Shares of social media management platform Sprout Social (NASDAQ:SPT) fell 12.6% in the afternoon session after Canaccord downgraded the stock and sharply cut its price target, citing concerns over ...
|
|
Thursday, February 26, 2026 10:55 PM
Sprout Social Inc (SPT) reports robust financial performance with significant advancements in AI capabilities and multi-year contracts.
|
|
Thursday, February 26, 2026 04:22 PM
Spotify Technology (NYSE:SPOT) is rolling out AI-powered Prompted Playlists in beta and a Smart Reorder feature for Premium users, expanding its personalization toolkit. The company is also leaning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.252 | 6.64 | 6.03 | 6.45 | 4,022,036 |
| 26/02/26 | 6.76 | 7.295 | 6.73 | 7.11 | 2,357,125 |
| 25/02/26 | 6.69 | 6.81 | 6.44 | 6.76 | 1,507,784 |
| 24/02/26 | 6.46 | 6.85 | 6.43 | 6.77 | 1,431,649 |
| 23/02/26 | 6.96 | 7.105 | 6.44 | 6.49 | 0 |
| 20/02/26 | 7.26 | 7.63 | 7.01 | 7.09 | 2,022,069 |
| 19/02/26 | 7.25 | 7.30 | 7.0506 | 7.27 | 868,933 |
| 18/02/26 | 6.99 | 7.25 | 6.85 | 7.24 | 1,011,577 |
| 17/02/26 | 7.15 | 7.301 | 6.83 | 6.99 | 1,697,846 |
| 13/02/26 | 6.87 | 7.37 | 6.86 | 7.15 | 1,955,538 |
|
|
||||
|
|
||||
|
|