| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.03▲ | 11.03▲ | 10.54▲ | 9.97▲ |
| MA10 | 11.02▲ | 11.03▲ | 10.91▲ | 10.21▲ | 8.99▲ |
| MA20 | 11.03▲ | 10.90▲ | 10.78▲ | 9.73▲ | 7.85▲ |
| MA50 | 11.02▲ | 10.68▲ | 10.41▲ | 8.61▲ | 8.74▲ |
| MA100 | 10.96▲ | 10.38▲ | 10.13▲ | 7.55▲ | 16.59▼ |
| MA200 | 10.80▲ | 10.09▲ | 9.27▲ | 8.12▲ | 33.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.015▲ | 0.074▲ | 0.573▲ |
| RSI | 52.703▲ | 65.299▲ | 72.226▲ | 70.027▲ | 64.076▲ |
| STOCH | 48.810 | 42.628 | 67.032 | 76.805 | 82.868▲ |
| WILL %R | -21.429▲ | -34.965 | -28.090 | -13.260▲ | -4.563▲ |
| CCI | -25.278 | 14.112 | 62.080 | 207.791▲ | 158.017▲ |
|
Wednesday, August 26, 2026 07:26 AM
Sprout Social, Inc. rebounds sharply from YTD lows, prompting a rating upgrade to neutral amid improved prospects. Read more on SPT stock here.
|
|
Friday, August 21, 2026 07:06 AM
Spotify Technology continues navigating an industry defined by rapid change and evolving consumer expectations. The companys ability to expand services, strengthen platform engagement, and manage ...
|
|
Thursday, August 06, 2026 01:43 PM
Social media management platform Sprout Social (NASDAQ:SPT) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 10.8% year on year to $123.8 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.89 | 11.28 | 10.83 | 11.04 | 1,677,269 |
| 26/08/26 | 10.46 | 10.76 | 10.37 | 10.64 | 1,125,208 |
| 25/08/26 | 10.32 | 10.84 | 10.25 | 10.69 | 1,759,097 |
| 24/08/26 | 10.02 | 10.465 | 10.02 | 10.325 | 1,474,294 |
| 21/08/26 | 10.06 | 10.28 | 9.62 | 10.02 | 1,183,296 |
| 20/08/26 | 10.03 | 10.365 | 10.03 | 10.07 | 1,296,923 |
| 19/08/26 | 9.70 | 10.28 | 9.70 | 10.03 | 1,345,150 |
| 18/08/26 | 9.59 | 10.055 | 9.59 | 9.81 | 1,157,405 |
| 17/08/26 | 9.73 | 9.96 | 9.53 | 9.55 | 964,276 |
| 14/08/26 | 10.12 | 10.16 | 9.785 | 9.89 | 1,095,369 |
|
|
||||
|
|
||||
|
|