| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.03▲ | 10.95▲ | 10.66▲ | 10.30▲ |
| MA10 | 11.07▼ | 10.94▲ | 10.81▲ | 10.33▲ | 10.44▲ |
| MA20 | 11.03▲ | 10.79▲ | 10.76▲ | 10.15▲ | 12.48▼ |
| MA50 | 10.95▲ | 10.68▲ | 10.43▲ | 10.72▲ | 19.56▼ |
| MA100 | 10.81▲ | 10.40▲ | 10.06▲ | 13.09▼ | 29.72▼ |
| MA200 | 10.77▲ | 10.04▲ | 10.20▲ | 17.54▼ | 43.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.020▲ | 0.195▲ | 0.281▲ |
| RSI | 55.765▲ | 65.864▲ | 71.771▲ | 60.039▲ | 33.801▼ |
| STOCH | 65.183 | 95.115▲ | 88.879▲ | 82.305▲ | 27.875 |
| WILL %R | -69.565 | -14.953▲ | -12.903▲ | -7.389▲ | -70.625 |
| CCI | -10.234 | 101.481▲ | 163.525▲ | 140.225▲ | -30.286 |
|
Monday, December 08, 2025 06:06 AM
Sprout earned the #1 spot in 40 of G2’s 2026 Winter Reports, including the Grid® Report for Social Media Listening Tools, Social Customer Service ...
|
|
Sunday, December 07, 2025 12:45 AM
Detailed price information for Sprout Social Inc Cl A (SPT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 02:55 PM
Spotify stock (NYSE: SPOT) is down nearly 23% since Daniel Ek confirmed plans to hand over the CEO reins – a falloff that’s prompting discussions about SPOT’s outlook heading into the new year. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 10.65 | 11.12 | 10.61 | 11.04 | 290,201 |
| 08/12/25 | 10.73 | 10.78 | 10.49 | 10.66 | 694,332 |
| 05/12/25 | 10.47 | 11.19 | 10.47 | 10.71 | 1,355,162 |
| 04/12/25 | 10.50 | 10.638 | 10.24 | 10.51 | 998,762 |
| 03/12/25 | 10.22 | 10.4599 | 10.11 | 10.40 | 1,192,342 |
| 02/12/25 | 10.02 | 10.45 | 9.9678 | 10.27 | 1,125,116 |
| 01/12/25 | 9.80 | 10.135 | 9.75 | 10.00 | 1,305,039 |
| 28/11/25 | 9.84 | 10.12 | 9.82 | 9.97 | 544,354 |
| 26/11/25 | 9.91 | 9.92 | 9.735 | 9.82 | 987,263 |
| 25/11/25 | 9.91 | 10.12 | 9.84 | 9.92 | 1,058,717 |
|
|
||||
|
|
||||
|
|