| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.09▼ | 8.07▼ | 8.50▼ | 9.39▼ |
| MA10 | 8.06▼ | 8.13▼ | 8.07▼ | 9.08▼ | 10.15▼ |
| MA20 | 8.08▼ | 8.07▼ | 8.27▼ | 9.58▼ | 10.53▼ |
| MA50 | 8.10▼ | 8.43▼ | 8.78▼ | 10.28▼ | 16.11▼ |
| MA100 | 8.08▼ | 8.86▼ | 9.26▼ | 10.97▼ | 25.49▼ |
| MA200 | 8.21▼ | 9.33▼ | 10.07▼ | 15.05▼ | 40.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.023▲ | -0.161▼ | 0.213▲ |
| RSI | 42.772▼ | 40.993▼ | 38.325▼ | 29.375▼ | 27.860▼ |
| STOCH | 43.148 | 29.669 | 53.468 | 13.380▼ | 23.679 |
| WILL %R | -77.778▼ | -58.716 | -61.069 | -90.441▼ | -93.907▼ |
| CCI | -76.976 | -57.092 | 16.194 | -153.142▼ | -188.544▼ |
|
Tuesday, February 03, 2026 09:31 AM
A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led to ...
|
|
Tuesday, February 03, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 8.00 | 8.395 | 7.82 | 8.05 | 2,646,352 |
| 03/02/26 | 8.51 | 8.6372 | 7.79 | 8.01 | 3,351,859 |
| 02/02/26 | 8.97 | 9.17 | 8.67 | 8.68 | 1,635,235 |
| 30/01/26 | 8.61 | 9.07 | 8.55 | 9.05 | 1,405,838 |
| 29/01/26 | 9.15 | 9.15 | 8.565 | 8.70 | 1,902,558 |
| 28/01/26 | 9.62 | 9.76 | 9.275 | 9.31 | 930,999 |
| 27/01/26 | 9.78 | 9.89 | 9.355 | 9.46 | 1,020,189 |
| 26/01/26 | 9.89 | 9.93 | 9.64 | 9.90 | 928,858 |
| 23/01/26 | 9.74 | 9.97 | 9.66 | 9.80 | 1,258,376 |
| 22/01/26 | 9.58 | 10.045 | 9.58 | 9.81 | 1,107,228 |
|
|
||||
|
|
||||
|
|