| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 10.90▲ | 10.90▲ | 11.26▼ | 12.54▼ |
| MA10 | 11.04▲ | 10.83▲ | 10.89▲ | 11.79▼ | 13.66▼ |
| MA20 | 10.90▲ | 10.85▲ | 10.90▲ | 12.91▼ | 16.36▼ |
| MA50 | 10.82▲ | 11.11▼ | 11.48▼ | 14.03▼ | 22.90▼ |
| MA100 | 10.84▲ | 11.57▼ | 12.38▼ | 17.11▼ | 33.59▼ |
| MA200 | 10.86▲ | 12.50▼ | 13.43▼ | 21.73▼ | 45.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.048▲ | 0.061▲ | -0.154▼ | -0.183▼ |
| RSI | 68.366▲ | 59.118▲ | 47.883▼ | 26.108▼ | 26.212▼ |
| STOCH | 78.293 | 39.352 | 35.103 | 7.676▼ | 7.609▼ |
| WILL %R | -25.581 | -23.404▲ | -23.404▲ | -88.187▼ | -95.147▼ |
| CCI | 57.172 | 192.730▲ | 194.435▲ | -108.472▼ | -151.236▼ |
|
Tuesday, October 14, 2025 08:34 AM
Automated workflows will be highlighted at ASHG 2025 with customer-generated data Partnership to enable automated workflows for 10x Genomics’ Chromium Single Cell Platform on SPT Labtech’s firefly ...
|
|
Sunday, October 12, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sprout Social (NASDAQ:SPT) and the best and ...
|
|
Friday, October 10, 2025 09:35 AM
What Happened? A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' tariffs on Chinese products, reigniting trade war fears. In a social media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 10.75 | 11.18 | 10.65 | 11.08 | 2,429,004 |
| 13/10/25 | 10.92 | 11.025 | 10.765 | 10.96 | 979,046 |
| 10/10/25 | 11.72 | 11.74 | 10.75 | 10.85 | 1,669,694 |
| 09/10/25 | 11.70 | 11.88 | 11.51 | 11.74 | 1,256,987 |
| 08/10/25 | 11.74 | 11.86 | 11.63 | 11.69 | 1,111,401 |
| 07/10/25 | 12.23 | 12.25 | 11.645 | 11.76 | 1,794,246 |
| 06/10/25 | 12.55 | 12.61 | 12.1281 | 12.26 | 1,649,630 |
| 03/10/25 | 12.60 | 12.891 | 12.39 | 12.49 | 805,298 |
| 02/10/25 | 12.47 | 12.68 | 12.265 | 12.56 | 1,725,604 |
| 01/10/25 | 12.89 | 13.25 | 12.39 | 12.47 | 1,447,415 |
|
|
||||
|
|
||||
|
|