| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.11▲ | 10.20▼ | 10.29▼ | 10.74▼ |
| MA10 | 10.15▲ | 10.24▼ | 10.13▲ | 10.52▼ | 10.52▼ |
| MA20 | 10.10▲ | 10.11▲ | 10.23▼ | 10.88▼ | 11.38▼ |
| MA50 | 10.22▼ | 10.34▼ | 10.44▼ | 10.52▼ | 17.41▼ |
| MA100 | 10.17▲ | 10.50▼ | 10.86▼ | 11.79▼ | 27.09▼ |
| MA200 | 10.20▼ | 10.91▼ | 10.83▼ | 15.83▼ | 41.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.006▲ | 0.029▲ | -0.131▼ | 0.429▲ |
| RSI | 53.833▲ | 49.366▼ | 46.917▼ | 43.223▼ | 32.891▼ |
| STOCH | 89.133▲ | 20.559 | 66.175 | 29.180 | 58.040 |
| WILL %R | -37.288 | -47.904 | -39.604 | -69.903 | -64.446 |
| CCI | 112.930▲ | -23.845 | 42.960 | -89.696 | -78.232 |
|
Monday, January 12, 2026 01:30 PM
Sprout Social, Inc. (“Sprout Social”, the “Company”) (Nasdaq: SPT), an industry-leading provider of cloud-based social media management software, today announced that it will report its financial ...
|
|
Monday, January 12, 2026 11:07 AM
Spotify Technology has demonstrated remarkable growth in its earnings per share (EPS) over the past three years. However, a closer analysis reveals an exceptional year-on-year growth rate of 93%, with ...
|
|
Monday, January 12, 2026 09:47 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the Best Stocks to Buy for High Returns in 2026. On January 8, Citizens reiterated a Buy rating on the stock with a $800 price target. On the same day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.38 | 10.59 | 10.00 | 10.19 | 1,563,385 |
| 13/01/26 | 10.05 | 10.18 | 9.57 | 9.79 | 1,403,209 |
| 12/01/26 | 10.53 | 10.615 | 10.07 | 10.14 | 886,390 |
| 09/01/26 | 10.67 | 10.90 | 10.50 | 10.71 | 650,870 |
| 08/01/26 | 10.86 | 10.955 | 10.31 | 10.64 | 958,141 |
| 07/01/26 | 10.80 | 11.075 | 10.66 | 11.01 | 675,789 |
| 06/01/26 | 10.35 | 10.81 | 10.19 | 10.76 | 784,561 |
| 05/01/26 | 10.35 | 10.75 | 10.26 | 10.39 | 1,243,340 |
| 02/01/26 | 11.35 | 11.35 | 10.30 | 10.35 | 1,258,847 |
| 31/12/25 | 11.36 | 11.49 | 11.22 | 11.27 | 1,089,647 |
|
|
||||
|
|
||||
|
|