| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.71▼ | 13.77▼ | 14.52▼ | 14.78▼ |
| MA10 | 13.66▼ | 13.82▼ | 14.00▼ | 14.89▼ | 16.11▼ |
| MA20 | 13.69▼ | 14.02▼ | 14.04▼ | 14.94▼ | 18.84▼ |
| MA50 | 13.81▼ | 14.36▼ | 14.69▼ | 16.68▼ | 24.45▼ |
| MA100 | 14.00▼ | 14.73▼ | 15.02▼ | 19.08▼ | 35.33▼ |
| MA200 | 14.05▼ | 15.03▼ | 14.88▼ | 23.91▼ | 47.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.024▼ | -0.002▼ | -0.152▼ |
| RSI | 41.692▼ | 27.489▼ | 28.435▼ | 35.982▼ | 28.953▼ |
| STOCH | 45.587 | 7.838▼ | 12.889▼ | 29.386 | 15.161▼ |
| WILL %R | -65.116 | -91.429▼ | -91.429▼ | -95.968▼ | -96.544▼ |
| CCI | -30.199 | -105.887▼ | -139.159▼ | -171.163▼ | -92.821 |
|
Thursday, September 11, 2025 10:01 PM
Spotify Technology S.A. (NYSE:SPOT) ranks among the best-performing European stocks to invest in. On September 3, Guggenheim reaffirmed its $850 price target and Buy rating on Spotify Technology S.A.
|
|
Thursday, September 11, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sales and marketing software stocks fared in Q2, starting ...
|
|
Wednesday, September 10, 2025 10:30 AM
What Happened? Shares of social media management platform Sprout Social (NASDAQ:SPT) fell 6.3% in the afternoon session after investment firm Needham downgraded the stock from "Buy" to "Hold." The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 14.45 | 14.45 | 13.55 | 13.65 | 1,187,379 |
| 11/09/25 | 13.88 | 14.46 | 13.81 | 14.42 | 896,505 |
| 10/09/25 | 15.135 | 15.17 | 13.85 | 13.87 | 1,501,158 |
| 09/09/25 | 15.42 | 15.49 | 15.12 | 15.14 | 778,011 |
| 08/09/25 | 15.20 | 15.56 | 15.00 | 15.50 | 839,030 |
| 05/09/25 | 15.03 | 15.27 | 14.70 | 15.15 | 822,792 |
| 04/09/25 | 14.95 | 15.07 | 14.57 | 14.86 | 1,327,309 |
| 03/09/25 | 15.29 | 15.53 | 14.9801 | 15.23 | 1,039,792 |
| 02/09/25 | 15.59 | 15.705 | 14.985 | 15.25 | 1,114,877 |
| 29/08/25 | 15.89 | 16.03 | 15.57 | 15.79 | 860,310 |
|
|
||||
|
|
||||
|
|