| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.20▼ | 10.37▼ | 10.53▼ | 10.42▼ |
| MA10 | 10.04▼ | 10.43▼ | 10.44▼ | 10.34▼ | 11.74▼ |
| MA20 | 10.10▼ | 10.49▼ | 10.66▼ | 10.59▼ | 14.30▼ |
| MA50 | 10.43▼ | 10.68▼ | 10.43▼ | 12.07▼ | 21.34▼ |
| MA100 | 10.47▼ | 10.42▼ | 10.41▼ | 14.68▼ | 31.70▼ |
| MA200 | 10.66▼ | 10.47▼ | 10.79▼ | 19.26▼ | 44.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | -0.086▼ | 0.120▲ | -0.074▼ |
| RSI | 34.458▼ | 32.514▼ | 38.174▼ | 39.783▼ | 26.168▼ |
| STOCH | 38.696 | 25.623 | 34.119 | 55.767 | 7.931▼ |
| WILL %R | -65.217 | -96.330▼ | -96.330▼ | -68.617 | -91.020▼ |
| CCI | -52.073 | -142.971▼ | -222.479▼ | 10.533 | -90.672 |
|
Friday, November 14, 2025 10:24 AM
Spotify Technology S.A. (NYSE:SPOT) is among the most fantastic stocks every investor should pay attention to. On November 5, Benjamin Swinburne, a U.S. Media sector analyst at Morgan Stanley, ...
|
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names. After a fantastic run, many ...
|
|
Thursday, November 13, 2025 03:30 AM
Veeva Systems is a top growth stock to keep in your portfolio through the next five years (and likely beyond).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.38 | 11.285 | 9.97 | 10.05 | 2,548,523 |
| 13/11/25 | 10.95 | 11.02 | 10.4435 | 10.57 | 1,510,294 |
| 12/11/25 | 10.34 | 11.34 | 10.34 | 11.07 | 1,924,260 |
| 11/11/25 | 10.64 | 10.695 | 10.315 | 10.34 | 1,047,469 |
| 10/11/25 | 10.01 | 10.895 | 9.78 | 10.64 | 1,735,121 |
| 07/11/25 | 9.72 | 10.03 | 9.46 | 10.00 | 1,622,487 |
| 06/11/25 | 10.87 | 11.10 | 9.60 | 9.87 | 2,622,568 |
| 05/11/25 | 10.33 | 10.4199 | 9.98 | 10.25 | 1,858,968 |
| 04/11/25 | 10.22 | 10.5799 | 9.99 | 10.21 | 1,497,658 |
| 03/11/25 | 10.25 | 10.43 | 10.00 | 10.39 | 1,149,353 |
|
|
||||
|
|
||||
|
|