| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.44▼ | 9.49▼ | 10.14▼ | 10.19▼ |
| MA10 | 9.44▼ | 9.51▼ | 9.63▼ | 10.18▼ | 11.31▼ |
| MA20 | 9.43▼ | 9.66▼ | 10.04▼ | 10.44▼ | 13.71▼ |
| MA50 | 9.49▼ | 10.24▼ | 10.37▼ | 11.84▼ | 20.87▼ |
| MA100 | 9.62▼ | 10.34▼ | 10.29▼ | 14.47▼ | 31.17▼ |
| MA200 | 10.00▼ | 10.34▼ | 10.69▼ | 19.02▼ | 43.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.069▼ | 0.024▲ | -0.051▼ |
| RSI | 37.782▼ | 30.197▼ | 32.338▼ | 34.504▼ | 24.756▼ |
| STOCH | 25.364 | 18.242▼ | 8.142▼ | 39.875 | 7.681▼ |
| WILL %R | -92.857▼ | -97.222▼ | -98.837▼ | -98.990▼ | -99.700▼ |
| CCI | -113.184▼ | -92.510 | -96.209 | -193.213▼ | -99.673 |
|
Tuesday, November 18, 2025 06:16 AM
Sprout AI delivers the company's most significant intelligence update yet, enabling organizations to proactively manage brand reputation, unlock ...
|
|
Saturday, November 15, 2025 01:12 AM
Spotify stock has soared by 40% in 2025, crushing the S&P 500 index, which is up just 16%. Spotify's industry-leading music streaming platform continues to generate strong revenue growth and soaring ...
|
|
Friday, November 14, 2025 10:24 AM
Spotify Technology S.A. (NYSE:SPOT) is among the most fantastic stocks every investor should pay attention to. On November 5, Benjamin Swinburne, a U.S. Media sector analyst at Morgan Stanley, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.59 | 9.70 | 9.36 | 9.38 | 347,268 |
| 17/11/25 | 9.98 | 10.11 | 9.4598 | 9.62 | 1,419,709 |
| 14/11/25 | 10.38 | 11.285 | 9.97 | 10.05 | 2,548,523 |
| 13/11/25 | 10.95 | 11.02 | 10.4435 | 10.57 | 1,510,294 |
| 12/11/25 | 10.34 | 11.34 | 10.34 | 11.07 | 1,924,260 |
| 11/11/25 | 10.64 | 10.695 | 10.315 | 10.34 | 1,047,469 |
| 10/11/25 | 10.01 | 10.895 | 9.78 | 10.64 | 1,735,121 |
| 07/11/25 | 9.72 | 10.03 | 9.46 | 10.00 | 1,622,487 |
| 06/11/25 | 10.87 | 11.10 | 9.60 | 9.87 | 2,622,568 |
| 05/11/25 | 10.33 | 10.4199 | 9.98 | 10.25 | 1,858,968 |
|
|
||||
|
|
||||
|
|