| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 10.98▲ | 10.94▲ | 11.00▲ | 10.50▲ |
| MA10 | 11.06▼ | 10.93▲ | 10.81▲ | 10.86▲ | 10.46▲ |
| MA20 | 11.01▲ | 10.87▲ | 10.95▲ | 10.33▲ | 12.20▼ |
| MA50 | 10.93▲ | 11.03▲ | 10.96▲ | 10.57▲ | 19.13▼ |
| MA100 | 10.83▲ | 10.94▲ | 10.55▲ | 12.69▼ | 29.23▼ |
| MA200 | 10.96▲ | 10.49▲ | 10.31▲ | 17.13▼ | 42.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.035▲ | 0.010▲ | 0.120▲ | 0.366▲ |
| RSI | 59.381▲ | 56.415▲ | 54.588▲ | 56.032▲ | 33.767▼ |
| STOCH | 80.262▲ | 80.668▲ | 68.991 | 71.366 | 38.867 |
| WILL %R | -46.875 | -12.097▲ | -19.853▲ | -26.211 | -67.422 |
| CCI | -5.144 | 147.687▲ | 67.616 | 46.395 | -23.584 |
|
Friday, December 12, 2025 04:54 AM
We recently published 13 Best ADR Stocks to Invest In. Spotify Technology S.A. (NYSE:SPOT) is one of the best ADR stocks. Spotify Technology S.A. (NYSE:SPOT) is one of the largest audio streaming ...
|
|
Wednesday, November 26, 2025 03:37 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the best large cap stocks to invest in for the long term. Spotify Technology S.A. (NYSE:SPOT) received a rating update from Jefferies analyst James Heaney ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Canaccord Genuity maintained coverage of Sprout Social (NasdaqCM:SPT) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.51 | 11.13 | 10.5014 | 11.03 | 1,207,554 |
| 15/12/25 | 11.06 | 11.12 | 10.50 | 10.52 | 1,244,627 |
| 12/12/25 | 11.10 | 11.19 | 11.00 | 11.04 | 756,850 |
| 11/12/25 | 11.22 | 11.43 | 11.00 | 11.10 | 923,452 |
| 10/12/25 | 11.31 | 11.49 | 11.135 | 11.29 | 1,181,606 |
| 09/12/25 | 10.61 | 11.34 | 10.605 | 11.32 | 1,080,250 |
| 08/12/25 | 10.73 | 10.78 | 10.49 | 10.66 | 694,332 |
| 05/12/25 | 10.47 | 11.19 | 10.47 | 10.71 | 1,355,162 |
| 04/12/25 | 10.50 | 10.638 | 10.24 | 10.51 | 998,762 |
| 03/12/25 | 10.22 | 10.4599 | 10.11 | 10.40 | 1,192,342 |
|
|
||||
|
|
||||
|
|