Sprout Social Inc Class A (SPT) Stock Price

11.40 ▲ +0.14 (+1.24%)
Open: 11.20 Vol: 740.61K Day's range: 11.0601 - 11.63 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▼ 11.46▼ 11.45▼ 11.21▲ 11.12▲
MA10 11.45▼ 11.46▼ 11.40▼ 11.24▲ 10.57▲
MA20 11.47▼ 11.39▲ 11.28▲ 11.01▲ 11.94▼
MA50 11.45▼ 11.23▲ 11.31▲ 10.59▲ 18.33▼
MA100 11.42▼ 11.30▲ 11.19▲ 12.16▼ 28.20▼
MA200 11.29▲ 11.15▲ 10.58▲ 16.53▼ 42.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.025▲ 0.033▲ 0.499▲
RSI 34.405▼ 53.148▲ 55.447▲ 58.350▲ 36.954▼
STOCH 23.880     46.599     65.167     47.583     59.426    
WILL %R -86.364▼ -52.222     -36.154     -42.197     -55.200    
CCI -200.521▼ -58.683     46.269     69.323     48.781    
Latest Filters Detected On SPT
MA $SPT Price Crossed Above MA(7) Set Alert
Sprout Social Inc Class A News
What Makes Spotify Technology S.A. (SPOT) a Good Investment?
Thursday, December 25, 2025 06:11 PM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
Spotify Technology SA (SPOT): Evaluating cash flow generation potential vs. current share price
Thursday, December 25, 2025 05:34 AM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
Spotify (SPOT) Fell Due to Weak Results and Muted Outlook
Wednesday, December 24, 2025 05:31 AM
Janus Henderson Investors, an investment management company, released third third-quarter 2025 investor letter for its “Janus Henderson Global Sustainable Equity Fund”. A copy of the letter can be ...
SPT historical stock data
date open high low close volume
30/12/25 11.20 11.63 11.0601 11.40 740,606
29/12/25 11.00 11.335 10.97 11.26 749,858
26/12/25 11.11 11.20 11.02 11.10 424,803
24/12/25 11.19 11.21 10.98 11.13 352,183
23/12/25 11.51 11.6193 11.01 11.17 766,080
22/12/25 11.35 11.82 11.30 11.67 1,022,934
19/12/25 11.79 12.057 11.28 11.36 1,956,963
18/12/25 11.16 11.34 11.05 11.23 1,064,879
17/12/25 11.04 11.47 10.99 11.03 1,145,944
16/12/25 10.51 11.13 10.5014 11.03 1,207,554
Quote Details
52wk Low:9.16
52wk High:35.18
Vol:740.61K
Avg Vol(3m):26.8M
1Y Chng:-64.67%
1M Chng:+18.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 666.47M