| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.48▲ | 9.47▲ | 9.73▼ | 10.20▼ |
| MA10 | 9.45▲ | 9.49▲ | 9.46▲ | 10.09▼ | 10.39▼ |
| MA20 | 9.46▲ | 9.45▲ | 9.45▲ | 10.57▼ | 11.06▼ |
| MA50 | 9.46▲ | 9.63▼ | 9.93▼ | 10.48▼ | 16.95▼ |
| MA100 | 9.46▲ | 9.99▼ | 10.41▼ | 11.57▼ | 26.54▼ |
| MA200 | 9.44▲ | 10.47▼ | 10.75▼ | 15.58▼ | 41.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.038▲ | -0.159▼ | 0.341▲ |
| RSI | 56.341▲ | 49.165▼ | 43.521▼ | 37.421▼ | 31.353▼ |
| STOCH | 77.609 | 39.753 | 54.926 | 18.873▼ | 42.404 |
| WILL %R | -20.690▲ | -57.813 | -41.111 | -87.033▼ | -87.919▼ |
| CCI | 120.544▲ | -15.162 | 59.569 | -123.639▼ | -137.050▼ |
|
Sunday, January 18, 2026 03:16 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the best stocks to buy right now. Analysts continue to stay confident in the company’s long-term outlook despite making adjustments to the short-term ...
|
|
Saturday, January 17, 2026 03:45 AM
Spotify Technology S.A. (NYSE:SPOT) is among the stocks with the best earnings growth for the next 5 years. On January 15, Spotify Technology S.A. (NYSE:SPOT) announced price hikes for premium ...
|
|
Friday, January 16, 2026 09:05 AM
Shares of social media management platform Sprout Social (NASDAQ:SPT) fell 5.9% in the morning session after analysts at Morgan Stanley lowered their price target on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 9.36 | 9.685 | 9.27 | 9.51 | 1,367,568 |
| 20/01/26 | 9.25 | 9.5168 | 9.215 | 9.43 | 1,274,093 |
| 16/01/26 | 10.03 | 10.04 | 9.35 | 9.35 | 1,408,706 |
| 15/01/26 | 10.18 | 10.51 | 10.06 | 10.14 | 1,419,049 |
| 14/01/26 | 10.34 | 10.59 | 10.00 | 10.20 | 1,763,067 |
| 13/01/26 | 10.05 | 10.18 | 9.57 | 9.79 | 1,403,209 |
| 12/01/26 | 10.53 | 10.615 | 10.07 | 10.14 | 886,390 |
| 09/01/26 | 10.67 | 10.90 | 10.50 | 10.71 | 650,870 |
| 08/01/26 | 10.86 | 10.955 | 10.31 | 10.64 | 958,141 |
| 07/01/26 | 10.80 | 11.075 | 10.66 | 11.01 | 675,789 |
|
|
||||
|
|
||||
|
|