| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.91▼ | 9.91▼ | 9.69▲ | 9.99▼ |
| MA10 | 9.89▼ | 9.93▼ | 9.87▲ | 9.93▼ | 10.91▼ |
| MA20 | 9.89▼ | 9.88▲ | 9.79▲ | 10.08▼ | 13.28▼ |
| MA50 | 9.92▼ | 9.72▲ | 9.68▲ | 11.40▼ | 20.40▼ |
| MA100 | 9.87▲ | 9.75▲ | 10.06▼ | 13.90▼ | 30.66▼ |
| MA200 | 9.83▲ | 10.07▼ | 10.41▼ | 18.44▼ | 43.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.014▲ | 0.059▲ | 0.041▲ |
| RSI | 47.767▼ | 53.058▲ | 54.932▲ | 42.567▼ | 26.437▼ |
| STOCH | 43.703 | 51.675 | 50.940 | 19.884▼ | 11.394▼ |
| WILL %R | -70.833 | -53.846 | -57.143 | -66.514 | -89.374▼ |
| CCI | -29.367 | 2.627 | 41.367 | -19.908 | -79.111 |
| CDL | $SPT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 05:58 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the Best Communication and Media Stocks to Buy Now. On November 17, James Heaney CFA from Jefferies reiterated a Buy rating on Spotify Technology S.A.
|
|
Friday, November 21, 2025 03:36 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut.
|
|
Tuesday, November 18, 2025 06:16 AM
Sprout AI delivers the company's most significant intelligence update yet, enabling organizations to proactively manage brand reputation, unlock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 9.915 | 10.03 | 9.84 | 9.89 | 483,769 |
| 24/11/25 | 9.79 | 10.14 | 9.70 | 9.93 | 1,361,860 |
| 21/11/25 | 9.35 | 9.94 | 9.16 | 9.75 | 1,421,203 |
| 20/11/25 | 9.64 | 9.74 | 9.31 | 9.35 | 1,434,187 |
| 19/11/25 | 9.48 | 9.585 | 9.28 | 9.55 | 1,553,055 |
| 18/11/25 | 9.57 | 9.72 | 9.36 | 9.48 | 1,309,048 |
| 17/11/25 | 9.98 | 10.11 | 9.4598 | 9.62 | 1,419,709 |
| 14/11/25 | 10.38 | 11.285 | 9.97 | 10.05 | 2,548,523 |
| 13/11/25 | 10.95 | 11.02 | 10.4435 | 10.57 | 1,510,294 |
| 12/11/25 | 10.34 | 11.34 | 10.34 | 11.07 | 1,924,260 |
|
|
||||
|
|
||||
|
|