| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.25▲ | 20.29▲ | 21.34▼ | 21.81▼ |
| MA10 | 20.23▲ | 20.31▲ | 20.43▼ | 21.61▼ | 21.52▼ |
| MA20 | 20.23▲ | 20.51▼ | 21.01▼ | 21.83▼ | 24.09▼ |
| MA50 | 20.31▲ | 21.40▼ | 21.63▼ | 21.32▼ | 28.44▼ |
| MA100 | 20.44▼ | 21.70▼ | 21.66▼ | 24.75▼ | 39.56▼ |
| MA200 | 21.06▼ | 21.66▼ | 22.20▼ | 27.33▼ | 54.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | -0.063▼ | -0.161▼ | 0.102▲ |
| RSI | 57.931▲ | 34.589▼ | 31.547▼ | 36.753▼ | 34.903▼ |
| STOCH | 82.009▲ | 26.364 | 17.840▼ | 44.651 | 50.857 |
| WILL %R | 0.000▲ | -71.523 | -82.231▼ | -90.873▼ | -75.580▼ |
| CCI | 138.056▲ | -38.428 | -69.886 | -281.670▼ | -51.455 |
|
Friday, June 13, 2025 05:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Spotify Technology fair value estimate is US$659 With ...
|
|
Tuesday, June 10, 2025 02:45 AM
Social media management software company Sprout (NASDAQ:SPT) reported Q1 CY2025 results , with sales up 12.9% year on year to $109.3 million. Guidance for next quarter’s revenue was better than ...
|
|
Wednesday, June 04, 2025 02:57 PM
Cantor Fitzgerald initiated its coverage of Sprout Social, Inc. (NASDAQ:SPT), assigning a Neutral rating to the stock with a price target of $24. Brett Knoblauch from Cantor Fitzgerald noted that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.29 | 20.585 | 20.07 | 20.30 | 478,204 |
| 12/06/25 | 21.27 | 21.46 | 20.73 | 20.79 | 695,716 |
| 11/06/25 | 22.53 | 22.59 | 21.10 | 21.29 | 798,975 |
| 10/06/25 | 22.07 | 22.51 | 21.92 | 22.45 | 389,284 |
| 09/06/25 | 22.05 | 22.27 | 21.79 | 21.88 | 412,661 |
| 06/06/25 | 21.94 | 22.035 | 21.5322 | 21.72 | 418,106 |
| 05/06/25 | 22.21 | 22.50 | 21.71 | 21.86 | 443,858 |
| 04/06/25 | 22.06 | 22.485 | 21.67 | 22.02 | 794,989 |
| 03/06/25 | 21.13 | 22.11 | 20.67 | 22.11 | 1,092,700 |
| 02/06/25 | 21.78 | 22.00 | 21.20 | 21.70 | 521,171 |
|
|
||||
|
|
||||
|
|