| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.94▲ | 9.91▲ | 10.14▼ | 10.58▼ |
| MA10 | 9.97▲ | 9.89▲ | 9.90▲ | 10.32▼ | 12.25▼ |
| MA20 | 9.96▲ | 9.92▲ | 10.00▲ | 10.69▼ | 14.82▼ |
| MA50 | 9.90▲ | 10.03▼ | 10.13▼ | 12.54▼ | 21.77▼ |
| MA100 | 9.89▲ | 10.17▼ | 10.63▼ | 15.17▼ | 32.20▼ |
| MA200 | 9.98▲ | 10.63▼ | 11.11▼ | 19.83▼ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.011▲ | 0.037▲ | -0.128▼ |
| RSI | 59.165▲ | 52.991▲ | 48.780▼ | 32.693▼ | 25.875▼ |
| STOCH | 48.677 | 84.061▲ | 51.987 | 23.169 | 6.852▼ |
| WILL %R | -19.048▲ | -10.656▲ | -65.723 | -75.455▼ | -93.208▼ |
| CCI | 37.437 | 101.505▲ | 20.823 | -113.978▼ | -116.021▼ |
| BBANDS | $SPT Bollinger Bands Contracting | Set Alert |
| ▲ GAP | $SPT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SPT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 08:31 AM
We recently published 8 Stocks Jim Cramer Talked About. Spotify Technology S.A. (NYSE:SPOT) is one of the stocks Jim Cramer recently discussed. Cramer hasn’t discussed streaming platform Spotify ...
|
|
Thursday, November 06, 2025 11:26 AM
Discover key insights from Sprout Social’s Q3 2025 earnings call—record growth, AI expansion, and increased enterprise deals.
|
|
Thursday, November 06, 2025 08:09 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the must-buy US stocks to buy now. On November 5, Cantor Fitzgerald increased its price target on Spotify Technology S.A. (NYSE:SPOT) from $640 to $675, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.72 | 10.03 | 9.46 | 10.00 | 1,622,487 |
| 06/11/25 | 10.87 | 11.10 | 9.60 | 9.87 | 2,622,568 |
| 05/11/25 | 10.33 | 10.4199 | 9.98 | 10.25 | 1,858,968 |
| 04/11/25 | 10.22 | 10.5799 | 9.99 | 10.21 | 1,497,658 |
| 03/11/25 | 10.25 | 10.43 | 10.00 | 10.39 | 1,149,353 |
| 31/10/25 | 10.01 | 10.37 | 9.88 | 10.27 | 1,112,896 |
| 30/10/25 | 10.41 | 10.5792 | 9.99 | 10.01 | 1,102,653 |
| 29/10/25 | 10.81 | 10.99 | 10.40 | 10.42 | 1,021,055 |
| 28/10/25 | 10.84 | 11.00 | 10.775 | 10.96 | 1,197,127 |
| 27/10/25 | 11.35 | 11.35 | 10.78 | 10.82 | 1,790,275 |
|
|
||||
|
|
||||
|
|