| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.27▼ | 15.25▼ | 15.56▼ | 14.85▲ |
| MA10 | 15.25▼ | 15.23▲ | 15.42▼ | 15.18▲ | 16.88▼ |
| MA20 | 15.24▼ | 15.45▼ | 15.60▼ | 14.85▲ | 19.23▼ |
| MA50 | 15.25▼ | 15.60▼ | 15.36▼ | 17.61▼ | 24.76▼ |
| MA100 | 15.42▼ | 15.33▼ | 14.88▲ | 19.47▼ | 35.68▼ |
| MA200 | 15.61▼ | 14.79▲ | 15.92▼ | 24.49▼ | 48.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.082▼ | 0.306▲ | -0.125▼ |
| RSI | 46.674▼ | 39.094▼ | 41.826▼ | 43.611▼ | 32.189▼ |
| STOCH | 44.806 | 42.147 | 22.655 | 77.825 | 14.870▼ |
| WILL %R | -44.444 | -72.671 | -77.889▼ | -34.199 | -79.374▼ |
| CCI | 3.279 | -51.776 | -83.913 | 55.328 | -79.658 |
|
Sunday, August 24, 2025 09:18 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the best stocks to invest in for long-term growth. On August 18, Oppenheimer maintained its Outperform rating on Spotify Technology S.A. (NYSE:SPOT), ...
|
|
Thursday, August 14, 2025 08:27 AM
What post-earnings slip? Spotify has now regained most of the stock-price ground it surrendered after revealing mixed-bag Q2 2025 financials. Meanwhile, several analysts believe there’s room for ...
|
|
Thursday, July 31, 2025 06:26 AM
"Spotify Technology S.A. (NYSE:SPOT) is a leading global digital music service, offering on-demand audio streaming through paid premium subscriptions and an ad-supported model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 15.69 | 15.69 | 15.00 | 15.24 | 934,262 |
| 29/08/25 | 15.89 | 16.03 | 15.57 | 15.79 | 860,310 |
| 28/08/25 | 15.75 | 15.94 | 15.4131 | 15.83 | 688,690 |
| 27/08/25 | 15.41 | 15.74 | 15.38 | 15.69 | 804,642 |
| 26/08/25 | 15.24 | 15.53 | 14.78 | 15.24 | 1,484,869 |
| 25/08/25 | 15.22 | 15.22 | 14.55 | 14.64 | 607,550 |
| 22/08/25 | 14.96 | 15.57 | 14.88 | 15.19 | 688,178 |
| 21/08/25 | 14.47 | 14.89 | 14.36 | 14.875 | 738,613 |
| 20/08/25 | 14.68 | 14.785 | 14.16 | 14.63 | 1,108,000 |
| 19/08/25 | 14.96 | 15.05 | 14.47 | 14.71 | 937,216 |
|
|
||||
|
|
||||
|
|