| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.00▲ | 103.80▲ | 104.01▲ | 105.59▼ | 106.76▼ |
| MA10 | 103.79▲ | 104.18▲ | 104.64▼ | 106.86▼ | 108.21▼ |
| MA20 | 103.77▲ | 104.84▼ | 105.24▼ | 108.04▼ | 122.90▼ |
| MA50 | 104.12▲ | 105.23▼ | 106.56▼ | 113.49▼ | 146.33▼ |
| MA100 | 104.74▼ | 106.69▼ | 107.50▼ | 127.13▼ | 167.16▼ |
| MA200 | 105.26▼ | 107.77▼ | 109.19▼ | 141.57▼ | 153.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.081▼ | -0.098▼ | 0.046▲ | -0.556▼ |
| RSI | 61.078▲ | 42.520▼ | 40.296▼ | 39.254▼ | 33.695▼ |
| STOCH | 72.519 | 13.140▼ | 14.756▼ | 22.439 | 14.346▼ |
| WILL %R | -19.792▲ | -61.111 | -72.000 | -93.138▼ | -94.964▼ |
| CCI | 208.112▲ | -45.400 | -90.996 | -139.223▼ | -75.807 |
| BBANDS | $SPSC Bollinger Bands Contracting | Set Alert |
|
Tuesday, September 30, 2025 01:25 AM
SPS Commerce, Inc. (NASDAQ:SPSC) is one of the Oversold Growth Stocks to Buy According to Analysts. On September 23, George Kurosawa from Citi reduced the firm’s price target on SPS Commerce, Inc.
|
|
Sunday, September 28, 2025 11:11 PM
On September 27, Wharton professor emeritus and WisdomTree senior economist Jeremy Siegel joined CNBC for an interview to discuss the latest PCE report and what the data reveal about the market.
|
|
Friday, September 26, 2025 08:23 AM
SPS Commerce, Inc. (NASDAQ:SPSC) is one of the Oversold Software Stocks to Buy Now. On September 23, Morgan Stanley analyst Chris Quintero maintained a “Buy” rating on the company’s stock, setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 104.48 | 105.85 | 103.46 | 104.14 | 436,434 |
| 29/09/25 | 106.85 | 106.85 | 104.68 | 105.05 | 459,730 |
| 26/09/25 | 104.95 | 106.57 | 103.96 | 106.32 | 251,748 |
| 25/09/25 | 106.09 | 106.71 | 103.92 | 104.95 | 612,563 |
| 24/09/25 | 109.68 | 109.68 | 106.72 | 107.49 | 462,278 |
| 23/09/25 | 110.05 | 110.05 | 106.65 | 107.36 | 436,628 |
| 22/09/25 | 107.88 | 110.88 | 106.98 | 110.27 | 461,787 |
| 19/09/25 | 108.80 | 108.915 | 106.76 | 107.19 | 736,452 |
| 18/09/25 | 108.89 | 110.15 | 107.44 | 108.65 | 338,363 |
| 17/09/25 | 108.09 | 110.5696 | 106.66 | 107.20 | 308,113 |
|
|
||||
|
|
||||
|
|