| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.59▼ | 113.07▼ | 113.44▼ | 110.82▲ | 119.53▼ |
| MA10 | 112.57▼ | 113.79▼ | 113.55▼ | 109.60▲ | 127.21▼ |
| MA20 | 112.87▼ | 113.58▼ | 113.49▼ | 120.91▼ | 133.16▼ |
| MA50 | 113.78▼ | 111.98▲ | 109.61▲ | 130.97▼ | 158.10▼ |
| MA100 | 113.73▼ | 109.54▲ | 114.01▼ | 134.89▼ | 171.18▼ |
| MA200 | 113.63▼ | 115.70▼ | 126.33▼ | 153.06▼ | 154.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.366▼ | -0.321▼ | -0.069▼ | -1.697▼ |
| RSI | 26.578▼ | 40.841▼ | 50.336▲ | 39.383▼ | 35.370▼ |
| STOCH | 41.436 | 14.711▼ | 43.329 | 49.427 | 18.427▼ |
| WILL %R | -88.430▼ | -96.100▼ | -96.100▼ | -74.981 | -80.453▼ |
| CCI | -188.562▼ | -167.809▼ | -113.419▼ | -2.320 | -159.556▼ |
| MA | $SPSC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 30, 2025 04:17 PM
SPS Commerce (SPSC) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.9 per share. This compares to earnings of $0.8 per share a year ago. These figures ...
|
|
Thursday, July 17, 2025 07:00 AM
The market expects SPS Commerce (SPSC) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2025. This widely-known consensus ...
|
|
Tuesday, October 08, 2024 01:59 PM
SPS COMMERCE INC (SPSC) is a mid-cap growth stock in the Software & Programming industry. The rating using this strategy is 77% based on the firm’s underlying fundamentals and the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 114.48 | 116.075 | 111.98 | 112.04 | 468,627 |
| 14/08/25 | 113.91 | 114.735 | 111.7801 | 113.54 | 527,874 |
| 13/08/25 | 109.25 | 115.60 | 108.405 | 115.35 | 641,832 |
| 12/08/25 | 105.02 | 109.21 | 104.45 | 108.48 | 348,283 |
| 11/08/25 | 106.21 | 107.955 | 103.72 | 104.67 | 433,899 |
| 08/08/25 | 109.18 | 109.20 | 105.265 | 106.25 | 370,053 |
| 07/08/25 | 111.53 | 111.53 | 106.675 | 108.94 | 577,865 |
| 06/08/25 | 108.52 | 110.46 | 106.8584 | 110.40 | 471,189 |
| 05/08/25 | 108.32 | 110.16 | 106.21 | 109.20 | 557,296 |
| 04/08/25 | 105.74 | 107.37 | 102.05 | 107.09 | 897,377 |
|
|
||||
|
|
||||
|
|