| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.06▼ | 62.47▼ | 62.56▼ | 69.09▼ | 82.27▼ |
| MA10 | 62.37▼ | 62.54▼ | 63.36▼ | 75.64▼ | 86.25▼ |
| MA20 | 62.56▼ | 63.72▼ | 65.41▼ | 83.11▼ | 89.53▼ |
| MA50 | 62.71▼ | 67.92▼ | 72.93▼ | 86.94▼ | 112.62▼ |
| MA100 | 63.56▼ | 73.76▼ | 80.50▼ | 91.52▼ | 149.05▼ |
| MA200 | 65.35▼ | 81.31▼ | 85.87▼ | 110.44▼ | 149.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.148▲ | 0.062▲ | -2.655▼ | -0.114▼ |
| RSI | 38.210▼ | 34.391▼ | 27.040▼ | 13.934▼ | 24.987▼ |
| STOCH | 13.098▼ | 31.722 | 15.348▼ | 2.961▼ | 48.826 |
| WILL %R | -89.655▼ | -91.117▼ | -91.117▼ | -98.132▼ | -98.132▼ |
| CCI | -102.467▼ | -86.307 | -104.245▼ | -149.743▼ | -231.074▼ |
| ▼ RSI&STOCH | $SPSC Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $SPSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPSC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SPSC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPSC Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 05:08 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Q4 2025 Earnings Call Transcript February 12, 2026 SPS Commerce, Inc. beats earnings expectations. Reported EPS is $1.14, expectations were $1. Operator: Good day, and ...
|
|
Thursday, February 12, 2026 10:00 PM
SPS Commerce Inc (SPSC) reports a 13% revenue increase for Q4 2025, unveils new AI capabilities, and expands share repurchase program despite macroeconomic headwinds.
|
|
Thursday, February 12, 2026 06:29 PM
SPS Commerce (NASDAQ:SPSC) executives highlighted the company’s 100th consecutive quarter of revenue growth while describing a year shaped by customer spending scrutiny and tariff-related uncertainty, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.80 | 68.64 | 61.21 | 61.87 | 2,514,915 |
| 12/02/26 | 68.27 | 68.4168 | 64.18 | 64.75 | 1,676,939 |
| 11/02/26 | 74.33 | 74.33 | 67.26 | 68.54 | 1,051,696 |
| 10/02/26 | 76.24 | 76.98 | 74.75 | 74.83 | 975,340 |
| 09/02/26 | 79.20 | 79.22 | 75.39 | 75.48 | 801,045 |
| 06/02/26 | 80.10 | 81.24 | 78.315 | 79.53 | 670,940 |
| 05/02/26 | 82.88 | 84.37 | 78.81 | 79.00 | 670,144 |
| 04/02/26 | 81.33 | 84.46 | 80.64 | 82.60 | 668,105 |
| 03/02/26 | 86.92 | 87.28 | 80.84 | 82.03 | 962,010 |
| 02/02/26 | 89.73 | 90.185 | 87.495 | 87.82 | 447,412 |
|
|
||||
|
|
||||
|
|