| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.63▼ | 81.53▼ | 81.53▼ | 81.83▼ | 93.42▼ |
| MA10 | 81.68▼ | 81.54▼ | 81.77▼ | 81.65▼ | 99.90▼ |
| MA20 | 81.65▼ | 81.76▼ | 81.99▼ | 94.43▼ | 110.32▼ |
| MA50 | 81.53▼ | 82.08▼ | 81.50▲ | 102.26▼ | 136.23▼ |
| MA100 | 81.72▼ | 81.46▲ | 87.49▼ | 113.00▼ | 162.29▼ |
| MA200 | 81.98▼ | 89.30▼ | 98.53▼ | 126.76▼ | 152.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.074▼ | -0.896▼ | -1.742▼ |
| RSI | 44.760▼ | 43.306▼ | 44.458▼ | 23.681▼ | 26.676▼ |
| STOCH | 47.960 | 44.198 | 34.821 | 40.471 | 33.815 |
| WILL %R | -76.404▼ | -64.348 | -73.367 | -78.289▼ | -80.823▼ |
| CCI | -177.865▼ | -20.399 | -68.367 | -41.211 | -176.890▼ |
|
Friday, October 31, 2025 10:28 AM
Now, it’s worth noting Stock Advisor's total average return is 1,055% — a market-crushing outperformance compared to 194% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, October 31, 2025 05:04 AM
SPS Commerce said it sees fourth-quarter adjusted EPS of $0.98-$1.02 versus market estimates of $1.05. The company projects sales of $192.700 million-$194.700 million, versus expectations of $199.897 ...
|
|
Thursday, October 30, 2025 08:03 PM
SPS Commerce Inc (SPSC) reports a 16% revenue increase and strategic advancements, despite facing headwinds in the revenue recovery business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 81.45 | 82.17 | 81.03 | 81.55 | 402,984 |
| 13/11/25 | 81.25 | 83.1409 | 81.25 | 82.25 | 389,386 |
| 12/11/25 | 82.13 | 84.12 | 81.74 | 82.02 | 597,672 |
| 11/11/25 | 80.30 | 82.68 | 80.06 | 81.69 | 573,562 |
| 10/11/25 | 82.50 | 82.55 | 80.49 | 81.65 | 374,110 |
| 07/11/25 | 79.89 | 82.336 | 78.6583 | 82.04 | 702,516 |
| 06/11/25 | 81.10 | 81.57 | 79.41 | 80.48 | 686,855 |
| 05/11/25 | 81.22 | 81.8399 | 80.0901 | 81.21 | 863,673 |
| 04/11/25 | 82.41 | 82.41 | 80.00 | 81.10 | 694,045 |
| 03/11/25 | 83.69 | 86.00 | 79.52 | 82.53 | 1,666,898 |
|
|
||||
|
|
||||
|
|