| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.84▲ | 143.54▼ | 143.62▼ | 141.17▲ | 133.88▲ |
| MA10 | 143.35▼ | 143.36▼ | 142.92▲ | 136.31▲ | 132.39▲ |
| MA20 | 143.88▼ | 142.49▲ | 141.57▲ | 132.64▲ | 154.83▼ |
| MA50 | 143.45▼ | 140.32▲ | 137.86▲ | 132.61▲ | 176.67▼ |
| MA100 | 142.76▲ | 137.04▲ | 133.53▲ | 158.06▼ | 178.03▼ |
| MA200 | 141.47▲ | 133.19▲ | 132.45▲ | 175.02▼ | 154.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.111▼ | -0.053▼ | 1.910▲ | -0.337▼ |
| RSI | 40.759▼ | 55.224▲ | 60.072▲ | 61.667▲ | 41.601▼ |
| STOCH | 9.272▼ | 60.624 | 76.092 | 94.214▲ | 40.736 |
| WILL %R | -76.707▼ | -54.964 | -33.189 | -9.470▲ | -70.343 |
| CCI | -90.815 | -35.048 | 33.015 | 131.406▲ | -3.540 |
| ▲ MA | $SPSC MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 06:26 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Tuesday, April 29, 2025 01:21 AM
$SPSC insiders have traded $SPSC stock on the open market 62 times in the past 6 months. Of those trades, 0 have been purchases and 62 have been sales. Here’s a ...
|
|
Monday, April 28, 2025 05:48 AM
It's been a good week for SPS Commerce, Inc. ( NASDAQ:SPSC ) shareholders, because the company has just released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 143.955 | 144.85 | 142.36 | 142.94 | 216,329 |
| 30/04/25 | 140.36 | 143.77 | 137.815 | 143.51 | 448,408 |
| 29/04/25 | 138.25 | 142.50 | 138.25 | 142.04 | 383,312 |
| 28/04/25 | 138.58 | 140.27 | 136.27 | 139.53 | 583,237 |
| 25/04/25 | 134.70 | 138.80 | 130.01 | 137.81 | 644,911 |
| 24/04/25 | 135.64 | 139.66 | 131.77 | 139.03 | 591,766 |
| 23/04/25 | 134.48 | 139.39 | 132.03 | 132.52 | 350,120 |
| 22/04/25 | 128.33 | 130.23 | 126.87 | 129.72 | 250,077 |
| 21/04/25 | 127.29 | 128.285 | 124.68 | 126.99 | 271,469 |
| 17/04/25 | 128.80 | 129.765 | 127.785 | 129.06 | 243,688 |
|
|
||||
|
|
||||
|
|