SPS Commerce, Inc (SPSC) Stock Price

134.80 ▼ -3.09 (-2.24%)
Open: 135.62 Vol: 276.53K Day's range: 134.03 - 137.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.48▲ 135.28▼ 135.68▼ 138.91▼ 142.35▼
MA10 134.53▲ 136.04▼ 136.35▼ 140.52▼ 139.80▼
MA20 134.97▼ 136.41▼ 136.82▼ 142.90▼ 141.54▼
MA50 136.00▼ 138.56▼ 140.37▼ 139.49▼ 171.32▼
MA100 136.43▼ 140.83▼ 141.46▼ 144.53▼ 175.56▼
MA200 136.99▼ 141.67▼ 144.25▼ 166.49▼ 155.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.088▼ -0.094▼ -1.126▼ 1.836▲
RSI 43.547▼ 36.071▼ 35.880▼ 40.177▼ 38.603▼
STOCH 26.341     26.644     29.103     31.932     69.644    
WILL %R -54.181     -82.300▼ -83.454▼ -94.331▼ -55.506    
CCI -3.280     -146.084▼ -177.144▼ -175.328▼ 10.399    
Latest Filters Detected On SPSC
▼ BREAK $SPSC Price Breaks 30 Days Low Set Alert
▼ BREAK $SPSC Price Breaks 20 Days Low Set Alert
▼ BREAK $SPSC Price Breaks 10 Days Low Set Alert
SPS Commerce, Inc News
SPS Commerce: A Bit Slower, A Bit More Compelling
Tuesday, June 10, 2025 04:02 AM
SPS Commerce shows growth via M&A but high valuations persist despite a 25% pullback. Learn why SPSC stock is a Hold.
Here’s Why SPS Commerce (SPSC) Shares Declined by 14%
Tuesday, April 29, 2025 06:37 AM
In its first-quarter 2025 investor letter, Conestoga Capital Advisors highlighted stocks such as SPS Commerce, Inc. (NASDAQ:SPSC). Headquartered in Minneapolis, Minnesota, SPS Commerce ...
Here’s Why SPS Commerce (SPSC) Shares Declined by 14%
Tuesday, April 29, 2025 06:37 AM
In its first-quarter 2025 investor letter, Conestoga Capital Advisors highlighted stocks such as SPS Commerce, Inc. (NASDAQ:SPSC). Headquartered in Minneapolis, Minnesota, SPS Commerce ...
SPSC historical stock data
date open high low close volume
13/06/25 135.62 137.18 134.03 134.80 276,527
12/06/25 136.02 138.265 135.1691 137.89 613,707
11/06/25 145.00 145.00 136.13 136.21 574,715
10/06/25 141.05 144.89 140.87 144.535 326,841
09/06/25 143.48 143.50 139.81 141.11 344,672
06/06/25 144.06 144.06 141.76 142.35 291,074
05/06/25 144.68 145.64 142.18 142.27 277,376
04/06/25 142.22 147.6125 142.22 145.01 406,822
03/06/25 139.61 142.36 137.78 142.13 239,780
02/06/25 140.25 141.965 136.75 138.91 279,538
Quote Details
52wk Low:120.085
52wk High:218.61
Vol:276.53K
Avg Vol(3m):5.8M
1Y Chng:-28.71%
1M Chng:-6.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.24B