SPS Commerce, Inc (SPSC) Stock Price

55.08 ▲ +0.59 (+1.08%)
Open: 54.86 Vol: 974.56K Day's range: 54.28 - 56.46 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▲ 55.19▼ 55.36▼ 55.19▼ 58.36▼
MA10 54.96▲ 55.48▼ 55.08▼ 57.08▼ 63.70▼
MA20 55.08▲ 55.05▲ 54.97▲ 59.38▼ 75.84▼
MA50 55.46▼ 55.08▲ 56.33▼ 68.39▼ 102.54▼
MA100 55.19▼ 56.47▼ 58.42▼ 77.27▼ 140.69▼
MA200 54.95▲ 58.65▼ 58.49▼ 97.55▼ 147.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.167▲ 0.131▲ -1.058▼
RSI 48.175▼ 47.976▼ 45.961▼ 31.706▼ 27.580▼
STOCH 26.665     28.420     60.782     14.060▼ 12.644▼
WILL %R -25.373     -57.732     -43.077     -82.019▼ -94.270▼
CCI -4.254     -84.641     8.681     -96.081     -76.761    
Latest Filters Detected On SPSC
▲ RSI $SPSC RSI(14) Crossed Above 30 Set Alert
CDL $SPSC Doji Candlestick Pattern Detected Set Alert
SPS Commerce, Inc News
This Supply Chain Network Stock Down 50% Just Saw One Investor Sell Off $34 Million in Shares
Tuesday, March 10, 2026 11:10 AM
Detailed price information for Sps Commerce Inc (SPSC-Q) from The Globe and Mail including charting and trades.
This Supply Chain Network Stock Down 50% Just Saw One Investor Sell Off $34 Million in Shares
Tuesday, March 10, 2026 11:10 AM
Detailed price information for Sps Commerce Inc (SPSC-Q) from The Globe and Mail including charting and trades.
SPS Commerce Rings the Nasdaq Stock Market Closing Bell
Monday, March 02, 2026 06:25 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. SPS Commerce (Nasdaq: SPSC), visits the Nasdaq MarketSite in Times Square. SPS ...
SPSC historical stock data
date open high low close volume
30/03/26 54.86 56.46 54.28 55.08 974,556
27/03/26 54.48 54.84 53.05 54.49 653,444
26/03/26 54.85 56.64 54.81 55.10 759,437
25/03/26 57.26 58.19 54.20 55.00 535,600
24/03/26 57.63 57.63 55.85 56.30 465,259
23/03/26 58.25 59.73 58.00 58.41 753,104
20/03/26 57.97 59.13 56.825 57.95 1,323,022
19/03/26 59.92 62.06 57.39 57.97 813,611
18/03/26 59.58 60.425 59.47 60.05 430,677
17/03/26 59.45 62.57 59.45 60.43 461,229
Quote Details
52wk Low:52.56
52wk High:153.157
Vol:974.56K
Avg Vol(3m):15M
1Y Chng:-57.87%
1M Chng:-8.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.08B