| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.08▼ | 9.07▼ | 9.14▼ | 9.24▼ |
| MA10 | 9.09▼ | 9.08▼ | 9.01▲ | 9.17▼ | 10.16▼ |
| MA20 | 9.09▼ | 9.02▲ | 9.06▼ | 9.36▼ | 9.79▼ |
| MA50 | 9.08▼ | 9.08▼ | 9.14▼ | 10.33▼ | 12.29▼ |
| MA100 | 9.02▲ | 9.15▼ | 9.17▼ | 9.86▼ | 12.01▼ |
| MA200 | 9.05▼ | 9.20▼ | 9.66▼ | 12.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.016▲ | 0.012▲ | -0.019▼ |
| RSI | 40.653▼ | 49.430▼ | 48.113▼ | 41.459▼ | 41.409▼ |
| STOCH | 63.451 | 72.174 | 83.113▲ | 48.471 | 12.284▼ |
| WILL %R | -95.455▼ | -33.333 | -26.250 | -58.252 | -90.529▼ |
| CCI | -70.750 | 50.719 | 86.656 | -78.144 | -104.185▼ |
| BBANDS | $SPRY Bollinger Bands Contracting | Set Alert |
|
Monday, February 23, 2026 04:04 AM
ARS Pharmaceuticals, Inc. (Nasdaq: SPRY), a biopharmaceutical company dedicated to empowering at-risk patients and their caregivers to better protect patients from allergic ...
|
|
Saturday, February 14, 2026 02:22 AM
SPRY’s main product is Neffy, which is a needle-free epinephrine spray. Its sales are ramping quickly, and Q3 2025 sales hit $31.3 million. My core thesis is that Neffy’s more convenient delivery ...
|
|
Monday, February 02, 2026 05:36 AM
(RTTNews) - ARS Pharmaceuticals, Inc. (SPRY) said Monday that the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has issued a positive opinion supporting expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.96 | 9.1548 | 8.835 | 9.04 | 804,792 |
| 03/03/26 | 8.90 | 9.1099 | 8.75 | 8.87 | 1,041,515 |
| 02/03/26 | 8.94 | 9.38 | 8.9013 | 9.17 | 789,680 |
| 27/02/26 | 9.12 | 9.3299 | 9.05 | 9.28 | 660,760 |
| 26/02/26 | 9.23 | 9.50 | 8.81 | 9.34 | 942,325 |
| 25/02/26 | 9.26 | 9.415 | 9.065 | 9.24 | 851,649 |
| 24/02/26 | 9.18 | 9.33 | 9.04 | 9.14 | 677,984 |
| 23/02/26 | 8.99 | 9.465 | 8.91 | 9.21 | 0 |
| 20/02/26 | 9.36 | 9.42 | 8.86 | 9.00 | 892,521 |
| 19/02/26 | 9.27 | 9.64 | 9.26 | 9.44 | 762,129 |
|
|
||||
|
|
||||
|
|