| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.29▲ | 4.30▲ | 4.21▲ | 4.58▼ |
| MA10 | 4.31▲ | 4.31▲ | 4.34▼ | 4.23▲ | 5.12▼ |
| MA20 | 4.30▲ | 4.33▼ | 4.23▲ | 4.64▼ | 6.71▼ |
| MA50 | 4.30▲ | 4.17▲ | 4.22▲ | 5.34▼ | 8.24▼ |
| MA100 | 4.34▼ | 4.22▲ | 4.32▼ | 6.92▼ | 10.81▼ |
| MA200 | 4.23▲ | 4.38▼ | 4.99▼ | 8.17▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.006▲ | 0.034▲ | -0.193▼ |
| RSI | 53.402▲ | 56.757▲ | 57.619▲ | 37.759▼ | 32.490▼ |
| STOCH | 53.704 | 21.279 | 43.513 | 29.623 | 10.108▼ |
| WILL %R | -33.333 | -75.000 | -39.394 | -73.950 | -93.354▼ |
| CCI | 9.150 | -43.844 | 21.894 | 9.820 | -114.162▼ |
|
Monday, September 28, 2026 06:10 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of ARS Pharmaceuticals, Inc. (NASDAQ: SPRY) between March 9, 2026 and June 24, 2026, inclusive (the "Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 4.43 | 4.45 | 4.24 | 4.31 | 1,287,734 |
| 29/09/26 | 4.11 | 4.435 | 4.01 | 4.40 | 1,274,386 |
| 28/09/26 | 4.06 | 4.19 | 4.00 | 4.13 | 949,893 |
| 25/09/26 | 4.18 | 4.18 | 4.02 | 4.08 | 1,035,223 |
| 24/09/26 | 4.21 | 4.24 | 4.07 | 4.15 | 1,052,481 |
| 23/09/26 | 4.49 | 4.49 | 4.11 | 4.18 | 1,370,307 |
| 22/09/26 | 4.40 | 4.57 | 4.36 | 4.48 | 1,267,741 |
| 21/09/26 | 4.16 | 4.385 | 4.07 | 4.35 | 1,197,895 |
| 18/09/26 | 4.10 | 4.20 | 4.10 | 4.11 | 1,885,717 |
| 17/09/26 | 4.26 | 4.30 | 4.12 | 4.15 | 1,855,679 |
|
|
||||
|
|
||||
|
|