| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.39▲ | 5.42▲ | 5.55▼ | 6.30▼ |
| MA10 | 5.42▲ | 5.40▲ | 5.33▲ | 5.78▼ | 7.65▼ |
| MA20 | 5.39▲ | 5.33▲ | 5.39▲ | 6.69▼ | 7.96▼ |
| MA50 | 5.40▲ | 5.47▼ | 5.63▼ | 8.09▼ | 9.09▼ |
| MA100 | 5.33▲ | 5.65▼ | 6.20▼ | 8.15▼ | 11.58▼ |
| MA200 | 5.37▲ | 6.31▼ | 7.28▼ | 8.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | 0.032▲ | -0.086▼ | -0.283▼ |
| RSI | 60.741▲ | 55.600▲ | 49.620▼ | 29.029▼ | 32.801▼ |
| STOCH | 79.035 | 66.872 | 83.038▲ | 13.052▼ | 12.827▼ |
| WILL %R | -10.000▲ | -3.297▲ | -20.721▲ | -83.490▼ | -92.472▼ |
| CCI | 93.023 | 96.858 | 104.719▲ | -98.845 | -157.670▼ |
|
Monday, August 03, 2026 12:30 AM
ARS Pharmaceuticals, Inc. (Nasdaq: SPRY), a biopharmaceutical company dedicated to empowering at-risk patients and their caregivers to better protect patients from allergic reactions that could lead ...
|
|
Thursday, July 23, 2026 02:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ARS Pharmaceuticals Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Monday, July 06, 2026 11:00 AM
ARS Pharmaceuticals stock lost more than 23% of its value in a single after-hours session after Neffy® failed to secure any new formulary additions in the July 2026 payer cycle -- a result that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 5.03 | 5.485 | 5.025 | 5.465 | 1,768,841 |
| 31/07/26 | 5.55 | 5.60 | 5.11 | 5.13 | 2,078,656 |
| 30/07/26 | 5.80 | 5.8525 | 5.48 | 5.63 | 1,620,393 |
| 29/07/26 | 5.60 | 5.85 | 5.3499 | 5.83 | 6,423,806 |
| 28/07/26 | 5.72 | 6.01 | 5.66 | 5.67 | 1,341,865 |
| 27/07/26 | 6.00 | 6.06 | 5.62 | 5.76 | 1,817,110 |
| 24/07/26 | 6.00 | 6.22 | 5.76 | 5.94 | 3,470,480 |
| 23/07/26 | 6.01 | 6.10 | 5.765 | 6.00 | 2,659,943 |
| 22/07/26 | 6.40 | 6.6199 | 6.06 | 6.06 | 3,109,403 |
| 21/07/26 | 6.40 | 6.49 | 6.155 | 6.36 | 4,868,127 |
|
|
||||
|
|
||||
|
|