| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.61▼ | 9.62▼ | 9.83▼ | 10.96▼ |
| MA10 | 9.55▲ | 9.62▼ | 9.60▼ | 10.14▼ | 13.98▼ |
| MA20 | 9.57▲ | 9.63▼ | 9.76▼ | 11.59▼ | 14.72▼ |
| MA50 | 9.61▼ | 9.82▼ | 10.07▼ | 14.94▼ | 13.75▼ |
| MA100 | 9.62▼ | 10.10▼ | 10.66▼ | 14.90▼ | 11.18▼ |
| MA200 | 9.76▼ | 10.89▼ | 12.80▼ | 13.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.007▲ | -0.030▼ | -0.950▼ |
| RSI | 51.421▲ | 43.329▼ | 38.893▼ | 25.462▼ | 32.687▼ |
| STOCH | 44.783 | 45.122 | 50.313 | 10.487▼ | 3.525▼ |
| WILL %R | -24.138▲ | -49.351 | -73.649 | -94.853▼ | -97.794▼ |
| CCI | 95.425 | -62.115 | -75.676 | -104.948▼ | -134.786▼ |
| CDL | $SPRY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 08:18 AM
SAN DIEGO, Sept. 17, 2025 (GLOBE NEWSWIRE) -- ADARx Pharmaceuticals, Inc. (ADARx), a late-stage clinical biotechnology company developing next-generation RNA therapeutics, today announced the ...
|
|
Monday, September 08, 2025 05:19 AM
Findings accepted for publication in the official journal of the American College of Allergy, Asthma and ImmunologyAbout 9 out of every 10 ...
|
|
Thursday, September 04, 2025 12:09 PM
ARS Pharmaceuticals, Inc. (NASDAQ:SPRY) is among the fastest growing small cap stocks to buy. Lupin Inc., a leading player in the healthcare sector, sent a Paragraph IV certification notice to ARS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.49 | 9.78 | 9.45 | 9.59 | 1,479,119 |
| 16/09/25 | 9.90 | 10.15 | 9.38 | 9.41 | 2,311,955 |
| 15/09/25 | 10.04 | 10.11 | 9.78 | 9.96 | 2,796,233 |
| 12/09/25 | 10.10 | 10.17 | 9.79 | 10.03 | 2,273,788 |
| 11/09/25 | 10.48 | 10.625 | 10.09 | 10.15 | 2,497,302 |
| 10/09/25 | 10.40 | 10.6796 | 10.33 | 10.50 | 2,273,640 |
| 09/09/25 | 10.61 | 10.73 | 10.15 | 10.32 | 2,283,469 |
| 08/09/25 | 10.185 | 10.775 | 10.03 | 10.70 | 5,079,647 |
| 05/09/25 | 10.70 | 10.7284 | 9.97 | 10.07 | 5,213,665 |
| 04/09/25 | 10.95 | 11.0263 | 10.33 | 10.69 | 4,265,138 |
|
|
||||
|
|
||||
|
|