| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.25▲ | 9.25▲ | 9.41▲ | 8.74▲ |
| MA10 | 9.42▲ | 9.22▲ | 9.25▲ | 8.58▲ | 9.35▲ |
| MA20 | 9.32▲ | 9.27▲ | 9.30▲ | 8.48▲ | 11.27▼ |
| MA50 | 9.23▲ | 9.35▲ | 8.70▲ | 9.35▲ | 12.68▼ |
| MA100 | 9.27▲ | 8.54▲ | 8.30▲ | 11.82▼ | 11.69▼ |
| MA200 | 9.31▲ | 8.34▲ | 8.66▲ | 12.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.019▲ | -0.038▼ | 0.263▲ | -0.166▼ |
| RSI | 73.633▲ | 60.808▲ | 63.549▲ | 56.474▲ | 41.373▼ |
| STOCH | 94.293▲ | 49.713 | 34.200 | 90.420▲ | 28.971 |
| WILL %R | 0.000▲ | 0.000▲ | -10.909▲ | -7.739▲ | -44.358 |
| CCI | 137.847▲ | 176.629▲ | 165.326▲ | 78.983 | -18.222 |
|
Wednesday, November 26, 2025 05:16 AM
ARS Pharmaceuticals, Inc. (Nasdaq: SPRY), a biopharmaceutical company dedicated to empowering at-risk patients and their caregivers to better protect themselves from allergic reactions that could lead ...
|
|
Tuesday, November 11, 2025 11:40 PM
Detailed price information for Ars Pharmaceuticals Inc (SPRY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 06:29 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 9.12 | 9.52 | 9.08 | 9.52 | 294,431 |
| 02/12/25 | 9.37 | 9.5999 | 9.02 | 9.04 | 2,133,680 |
| 01/12/25 | 9.40 | 9.45 | 9.14 | 9.40 | 1,146,835 |
| 28/11/25 | 9.59 | 9.69 | 9.3294 | 9.54 | 848,573 |
| 26/11/25 | 9.40 | 9.7599 | 9.25 | 9.57 | 2,750,095 |
| 25/11/25 | 8.01 | 9.325 | 7.97 | 9.28 | 3,861,132 |
| 24/11/25 | 7.56 | 8.09 | 7.56 | 8.03 | 2,648,699 |
| 21/11/25 | 6.69 | 7.70 | 6.66 | 7.59 | 3,898,515 |
| 20/11/25 | 7.22 | 7.3968 | 6.73 | 6.73 | 1,781,301 |
| 19/11/25 | 7.09 | 7.40 | 6.935 | 7.09 | 2,513,567 |
|
|
||||
|
|
||||
|
|