ARS Pharmaceuticals Inc (SPRY) Stock Price

3.38 ▼ -0.28 (-7.65%)
Open: 3.62 Vol: 1.75M Day's range: 3.34 - 3.79 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.38▼ 3.40▼ 3.67▼ 3.95▼
MA10 3.38▼ 3.42▼ 3.50▼ 3.94▼ 4.42▼
MA20 3.38▼ 3.55▼ 3.60▼ 4.07▼ 5.71▼
MA50 3.41▼ 3.64▼ 3.84▼ 4.57▼ 7.85▼
MA100 3.51▼ 3.88▼ 3.98▼ 5.95▼ 10.37▼
MA200 3.62▼ 4.00▼ 4.11▼ 7.39▼ 9.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.021▼ -0.037▼ -0.099▼
RSI 42.862▼ 22.961▼ 27.260▼ 29.779▼ 27.886▼
STOCH 13.333▼ 4.992▼ 3.146▼ 15.943▼ 5.602▼
WILL %R -70.000     -95.588▼ -97.222▼ -96.364▼ -98.765▼
CCI -83.810     -92.951     -99.475     -167.249▼ -113.712▼
Latest Filters Detected On SPRY
▼ RSI $SPRY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SPRY Price Breaks 60 Days Low Set Alert
▼ BREAK $SPRY Price Breaks 30 Days Low Set Alert
▼ BREAK $SPRY Price Breaks 20 Days Low Set Alert
▼ BREAK $SPRY Price Breaks 10 Days Low Set Alert
ARS Pharmaceuticals Inc News
SPRY SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds ARS Pharmaceuticals Investors of Securities Class Action Lawsuit Deadline on October 5, 2026
Thursday, October 01, 2026 07:53 AM
Faruqi & Faruqi is a leading national securities law firm with offices in New York, Pennsylvania, California and Georgia. The firm has recovered hundreds of millions of dollars for investors since its ...
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 5, 2026 in ARS Pharmaceuticals Inc. Lawsuit - SPRY
Wednesday, September 30, 2026 10:52 AM
Wall Street called the missed CVS Caremark formulary date a "negative shock" — a securities class action alleges ARS Pharmaceuticals built analyst expectations on a July 1, 2026 coverage timeline that ...
LAWSUIT ALERT: Investors Who Lost Over $100,000 With ARS Pharmaceuticals, Inc. (NASDAQ: SPRY) Shares - Purchased Between March and June 2026 - Should Contact the Shareholders ...
Monday, September 14, 2026 11:20 PM
LAWSUIT ALERT: Investors Who Lost Over $100,000 With ARS Pharmaceuticals, Inc. (NASDAQ: SPRY) Shares - Purchased Between March and June 2026 - Should Contact the Shareholders Foundation The ...
SPRY historical stock data
date open high low close volume
30/10/26 3.62 3.79 3.34 3.38 1,753,328
29/10/26 3.70 3.90 3.625 3.66 2,044,359
28/10/26 3.69 3.73 3.525 3.65 2,532,675
27/10/26 3.92 3.95 3.64 3.73 1,643,210
26/10/26 4.03 4.09 3.90 3.92 1,433,713
23/10/26 4.28 4.28 3.995 4.03 1,521,404
22/10/26 4.13 4.355 4.13 4.32 1,787,746
21/10/26 4.32 4.42 4.165 4.18 1,010,607
20/10/26 4.25 4.44 4.225 4.29 1,542,691
19/10/26 4.07 4.32 4.00 4.23 1,508,947
Quote Details
52wk Low:3.34
52wk High:13.15
Vol:1.75M
Avg Vol(3m):35.1M
1Y Chng:-53.83%
1M Chng:-22.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 363.98M