| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.14▲ | 14.12▲ | 13.99▲ | 13.93▲ |
| MA10 | 14.18▼ | 14.10▲ | 14.06▲ | 14.32▼ | 12.77▲ |
| MA20 | 14.16▼ | 14.02▲ | 13.99▲ | 13.98▲ | 12.35▲ |
| MA50 | 14.12▲ | 13.97▲ | 14.18▼ | 12.59▲ | 12.30▲ |
| MA100 | 14.03▲ | 14.23▼ | 14.33▼ | 12.41▲ | 9.45▲ |
| MA200 | 13.96▲ | 14.26▼ | 13.55▲ | 12.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.040▲ | -0.111▼ | 0.242▲ |
| RSI | 47.978▼ | 57.246▲ | 54.469▲ | 54.708▲ | 57.210▲ |
| STOCH | 73.638 | 84.702▲ | 89.949▲ | 28.269 | 70.621 |
| WILL %R | -83.333▼ | -13.423▲ | -13.423▲ | -57.658 | -23.529▲ |
| CCI | -10.868 | 92.500 | 118.443▲ | -77.054 | 86.586 |
| MA | $SPRY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
ARS Pharmaceuticals has a recently launched needle-free epinephrine product for allergic reactions, neffy. See why I rate SPRY stock a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.83 | 14.24 | 13.4501 | 14.16 | 931,503 |
| 30/04/25 | 13.77 | 14.09 | 13.55 | 13.97 | 1,025,591 |
| 29/04/25 | 14.115 | 14.115 | 13.76 | 13.92 | 554,255 |
| 28/04/25 | 13.89 | 14.27 | 13.825 | 14.14 | 992,469 |
| 25/04/25 | 14.47 | 14.47 | 13.66 | 13.77 | 970,719 |
| 24/04/25 | 14.46 | 14.73 | 14.20 | 14.64 | 821,359 |
| 23/04/25 | 15.25 | 15.44 | 14.32 | 14.38 | 1,110,394 |
| 22/04/25 | 14.48 | 15.199 | 14.392 | 15.00 | 1,249,724 |
| 21/04/25 | 14.68 | 14.92 | 13.7696 | 14.32 | 2,460,845 |
| 17/04/25 | 14.79 | 15.09 | 14.43 | 14.88 | 1,550,448 |
|
|
||||
|
|
||||
|
|