ARS Pharmaceuticals Inc (SPRY) Stock Price

15.39 ▲ +0.99 (+6.88%)
Open: 14.15 Vol: 1.17M Day's range: 14.15 - 15.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▲ 15.27▲ 15.19▲ 14.67▲ 14.58▲
MA10 15.33▲ 15.14▲ 14.86▲ 14.41▲ 14.35▲
MA20 15.26▲ 14.78▲ 14.66▲ 14.47▲ 13.13▲
MA50 15.17▲ 14.65▲ 14.37▲ 14.06▲ 12.99▲
MA100 14.83▲ 14.34▲ 14.53▲ 13.11▲ 9.92▲
MA200 14.65▲ 14.54▲ 14.06▲ 13.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.067▲ 0.093▲ 0.036▲ 0.205▲
RSI 65.844▲ 72.904▲ 74.377▲ 60.188▲ 60.468▲
STOCH 87.018▲ 87.044▲ 92.985▲ 65.484     74.785    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.955▲ -2.183▲
CCI 136.994▲ 99.047     125.238▲ 106.682▲ 101.589▲
Latest Filters Detected On SPRY
▲ PSAR&MOM $SPRY PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SPRY MACD cross and RSI above 55 Set Alert
▲ MACD $SPRY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPRY Price Crossed Above MA(13) Set Alert
CDL $SPRY Marubozu Candlestick Pattern Detected Set Alert
ARS Pharmaceuticals Inc News
Jim Cramer on ARS Pharmaceuticals: “It’s a Great Flier”
Sunday, June 15, 2025 02:26 AM
ARS Pharmaceuticals, Inc. (NASDAQ:SPRY) is one of the 16 stocks Jim Cramer recently discussed. A caller asked if it was a good time to buy the stock. Cramer replied: “You know what? I like their ...
Jim Cramer Discussed These 16 Stocks Recently
Thursday, June 12, 2025 08:30 AM
ARS Pharmaceuticals, Inc. (NASDAQ:SPRY) is one of the 16 stocks that Jim Cramer recently discussed. A caller asked if it was a good time to buy the stock. Cramer replied: “You know what?
ARS Pharmaceuticals, Inc. Common Stock (SPRY) Insider Activity
Saturday, June 07, 2025 05:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
SPRY historical stock data
date open high low close volume
13/06/25 14.15 15.43 14.15 15.39 1,171,007
12/06/25 14.30 14.51 14.10 14.40 588,879
11/06/25 14.77 14.80 14.30 14.34 559,850
10/06/25 14.625 14.77 14.39 14.69 523,956
09/06/25 14.56 14.87 14.21 14.53 1,067,581
06/06/25 13.67 14.54 13.5401 14.49 1,273,315
05/06/25 13.75 13.85 13.28 13.44 1,237,252
04/06/25 14.50 14.70 13.785 13.82 847,918
03/06/25 14.48 14.87 14.20 14.53 1,157,020
02/06/25 14.43 14.79 14.04 14.46 982,214
Quote Details
52wk Low:7.55
52wk High:18.51
Vol:1.17M
Avg Vol(3m):25.3M
1Y Chng:+76.29%
1M Chng:+6.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B