| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.26▲ | 8.21▲ | 8.32▲ | 9.01▼ |
| MA10 | 8.33▲ | 8.18▲ | 8.13▲ | 9.01▼ | 8.68▼ |
| MA20 | 8.27▲ | 8.12▲ | 8.16▲ | 9.21▼ | 8.58▼ |
| MA50 | 8.16▲ | 8.22▲ | 8.61▼ | 8.72▼ | 10.07▼ |
| MA100 | 8.13▲ | 8.72▼ | 9.26▼ | 8.66▼ | 11.88▼ |
| MA200 | 8.14▲ | 9.27▼ | 9.06▼ | 9.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.049▲ | 0.073▲ | -0.210▼ | 0.171▲ |
| RSI | 85.277▲ | 68.474▲ | 58.608▲ | 46.640▼ | 46.023▼ |
| STOCH | 73.732 | 63.572 | 60.293 | 22.669 | 62.202 |
| WILL %R | -10.390▲ | -5.634▲ | -5.634▲ | -68.750 | -60.156 |
| CCI | 245.282▲ | 214.286▲ | 240.388▲ | -66.349 | -25.641 |
| ▲ GAP | $SPRY Open Gap Up %2 | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
Shareholders who held ARS Pharmaceuticals (NASDAQ: SPRY) stock watched the value drop more than 23% in after-hours trading on June 24, 2026, after the Company disclosed that Neffy® received no new ...
|
|
Sunday, June 28, 2026 09:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of ARS Pharmaceuticals, Inc. ("ARS" or "the Company") (NASDAQ: SPRY ...
|
|
Wednesday, June 24, 2026 07:18 PM
The after-hours decline was driven by concerns over trading activity, business performance and company restructuring plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.14 | 8.61 | 8.00 | 8.56 | 1,792,767 |
| 01/07/26 | 8.00 | 8.215 | 7.895 | 7.94 | 1,147,339 |
| 30/06/26 | 8.63 | 8.64 | 8.00 | 8.01 | 1,326,644 |
| 29/06/26 | 8.45 | 8.60 | 8.125 | 8.56 | 1,407,107 |
| 26/06/26 | 8.09 | 8.96 | 7.97 | 8.54 | 4,954,362 |
| 25/06/26 | 7.786 | 8.20 | 7.51 | 8.02 | 8,077,513 |
| 24/06/26 | 10.41 | 10.87 | 10.375 | 10.54 | 1,771,380 |
| 23/06/26 | 9.915 | 10.45 | 9.90 | 10.28 | 1,304,501 |
| 22/06/26 | 9.82 | 10.66 | 9.82 | 9.98 | 2,592,173 |
| 18/06/26 | 10.05 | 10.25 | 9.50 | 9.65 | 2,270,406 |
|
|
||||
|
|
||||
|
|