| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.95▼ | 8.92▲ | 9.03▼ | 9.22▼ |
| MA10 | 8.97▼ | 8.92▲ | 8.99▼ | 9.13▼ | 10.15▼ |
| MA20 | 8.97▼ | 9.00▼ | 9.04▼ | 9.28▼ | 9.79▼ |
| MA50 | 8.92▲ | 9.01▼ | 9.11▼ | 10.25▼ | 12.29▼ |
| MA100 | 8.98▼ | 9.12▼ | 9.17▼ | 9.81▼ | 12.00▼ |
| MA200 | 9.05▼ | 9.16▼ | 9.56▼ | 12.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.014▼ | 0.018▲ | -0.026▼ |
| RSI | 46.720▼ | 45.568▼ | 45.097▼ | 40.321▼ | 40.928▼ |
| STOCH | 16.700▼ | 43.178 | 31.076 | 38.687 | 11.880▼ |
| WILL %R | -100.000▼ | -62.162 | -75.862▼ | -72.449 | -92.952▼ |
| CCI | -127.747▼ | -3.984 | -64.757 | -143.020▼ | -106.666▼ |
|
Friday, March 06, 2026 05:02 AM
ARS Pharmaceuticals bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide positive guidance, or forecasted growth, for the next q ...
|
|
Monday, February 23, 2026 03:03 AM
SAN DIEGO, Feb. 23, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SPRY), a biopharmaceutical company dedicated to empowering at-risk patients and their caregivers to better protect patients from allergic ...
|
|
Monday, February 02, 2026 05:36 AM
(RTTNews) - ARS Pharmaceuticals, Inc. (SPRY) said Monday that the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has issued a positive opinion supporting expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.97 | 9.08 | 8.79 | 8.93 | 929,351 |
| 05/03/26 | 8.99 | 9.38 | 8.93 | 9.12 | 1,331,512 |
| 04/03/26 | 8.96 | 9.1548 | 8.835 | 9.04 | 804,792 |
| 03/03/26 | 8.90 | 9.1099 | 8.75 | 8.87 | 1,041,515 |
| 02/03/26 | 8.94 | 9.38 | 8.9013 | 9.17 | 789,680 |
| 27/02/26 | 9.12 | 9.3299 | 9.05 | 9.28 | 660,760 |
| 26/02/26 | 9.23 | 9.50 | 8.81 | 9.34 | 942,325 |
| 25/02/26 | 9.26 | 9.415 | 9.065 | 9.24 | 851,649 |
| 24/02/26 | 9.18 | 9.33 | 9.04 | 9.14 | 677,984 |
| 23/02/26 | 8.99 | 9.465 | 8.91 | 9.21 | 0 |
|
|
||||
|
|
||||
|
|