| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.07▲ | 2.01▲ | 2.01▲ |
| MA10 | 2.06▲ | 2.06▲ | 2.05▲ | 2.01▲ | 2.25▼ |
| MA20 | 2.05▲ | 2.04▲ | 2.03▲ | 2.02▲ | 2.52▼ |
| MA50 | 2.02▲ | 2.03▲ | 2.04▲ | 2.28▼ | 2.78▼ |
| MA100 | 2.05▲ | 2.04▲ | 2.08▲ | 2.53▼ | 2.83▼ |
| MA200 | 2.07▲ | 2.22▼ | 2.30▼ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | 0.021▲ | -0.043▼ |
| RSI | 62.398▲ | 60.309▲ | 58.776▲ | 48.941▼ | 38.999▼ |
| STOCH | 98.810▲ | 84.921▲ | 81.349▲ | 15.049▼ | 17.499▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.699 | -73.171 |
| CCI | 153.260▲ | 158.569▲ | 167.945▲ | 64.978 | -97.238 |
|
Saturday, April 19, 2025 05:00 PM
FirstEnergy has higher revenue and earnings than Spruce Power. Spruce Power is trading at a lower price-to-earnings ratio than FirstEnergy, indicating that it is currently the more affordable of ...
|
|
Wednesday, April 16, 2025 10:30 PM
DENVER, April 17, 2025--(BUSINESS WIRE)--Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company"), a leading owner and operator of distributed solar energy assets across the United ...
|
|
Monday, April 14, 2025 05:00 PM
DENVER, April 10, 2025--Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company") today announced the signing of a new Spruce Pro servicing partnership with commercial & industrial ("C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.04 | 2.10 | 2.04 | 2.10 | 29,078 |
| 30/04/25 | 1.96 | 2.06 | 1.94 | 2.01 | 77,246 |
| 29/04/25 | 1.99 | 2.05 | 1.99 | 2.00 | 46,789 |
| 28/04/25 | 1.94 | 2.02 | 1.94 | 1.99 | 45,981 |
| 25/04/25 | 1.94 | 2.01 | 1.92 | 1.94 | 51,367 |
| 24/04/25 | 1.97 | 2.08 | 1.94 | 1.95 | 57,537 |
| 23/04/25 | 2.08 | 2.17 | 1.93 | 1.97 | 89,658 |
| 22/04/25 | 2.05 | 2.26 | 1.97 | 2.05 | 93,661 |
| 21/04/25 | 2.03 | 2.4299 | 1.97 | 2.03 | 186,419 |
| 17/04/25 | 2.01 | 2.09 | 2.01 | 2.07 | 26,247 |
|
|
||||
|
|
||||
|
|