| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.14▲ | 5.14▲ | 5.14▲ | 5.19▲ |
| MA10 | 5.13▲ | 5.11▲ | 5.12▲ | 5.14▲ | 4.44▲ |
| MA20 | 5.11▲ | 5.11▲ | 5.08▲ | 5.16▲ | 3.22▲ |
| MA50 | 5.06▲ | 5.13▲ | 5.16▲ | 4.19▲ | 2.54▲ |
| MA100 | 5.15▲ | 5.18▲ | 5.15▲ | 3.03▲ | 2.90▲ |
| MA200 | 5.18▲ | 5.10▲ | 4.70▲ | 2.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.018▲ | -0.076▼ | 0.265▲ |
| RSI | 62.476▲ | 60.755▲ | 59.177▲ | 58.279▲ | 75.146▲ |
| STOCH | 67.130 | 50.873 | 47.091 | 35.378 | 76.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.241 | -18.381▲ |
| CCI | 264.088▲ | 222.736▲ | 210.450▲ | -8.699 | 72.527 |
|
Monday, November 17, 2025 09:35 AM
Shares of Spruce Power Holding Corporation SPRU have surged 73% since the company announced its third-quarter 2025 results, sharply outperforming the S&P 500 index’s 1.6% decline over the same period.
|
|
Wednesday, May 14, 2025 05:00 PM
Spruce Power Regains Compliance With NYSE's C ...
|
|
Friday, April 11, 2025 06:32 AM
Spruce Power Holding (SPRU) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on November 11, 2025 for Q3 and the Actual EPS was $-0.04, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.22 | 5.27 | 5.00 | 5.27 | 46,406 |
| 23/12/25 | 5.12 | 5.18 | 5.04 | 5.15 | 73,085 |
| 22/12/25 | 5.06 | 5.30 | 4.9719 | 5.13 | 48,222 |
| 19/12/25 | 5.07 | 5.235 | 4.9804 | 5.08 | 54,466 |
| 18/12/25 | 5.00 | 5.17 | 4.90 | 5.08 | 59,522 |
| 17/12/25 | 5.09 | 5.11 | 4.8278 | 4.96 | 110,593 |
| 16/12/25 | 5.03 | 5.19 | 5.02 | 5.09 | 59,985 |
| 15/12/25 | 5.33 | 5.49 | 4.98 | 5.08 | 146,229 |
| 12/12/25 | 5.18 | 5.485 | 5.171 | 5.33 | 71,819 |
| 11/12/25 | 5.49 | 5.49 | 5.08 | 5.19 | 68,482 |
|
|
||||
|
|
||||
|
|