| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.55▲ | 5.48▲ | 5.26▲ | 5.23▲ |
| MA10 | 5.56▲ | 5.43▲ | 5.32▲ | 5.19▲ | 4.01▲ |
| MA20 | 5.47▲ | 5.27▲ | 5.25▲ | 5.11▲ | 2.85▲ |
| MA50 | 5.30▲ | 5.21▲ | 5.21▲ | 3.76▲ | 2.46▲ |
| MA100 | 5.22▲ | 5.14▲ | 5.12▲ | 2.64▲ | 2.88▲ |
| MA200 | 5.15▲ | 5.11▲ | 4.25▲ | 2.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.041▲ | 0.048▲ | -0.039▼ | 0.370▲ |
| RSI | 61.780▲ | 68.409▲ | 67.910▲ | 63.679▲ | 79.812▲ |
| STOCH | 64.593 | 88.951▲ | 90.763▲ | 57.693 | 77.384 |
| WILL %R | -32.609 | -14.019▲ | -12.931▲ | -24.215▲ | -11.853▲ |
| CCI | -6.527 | 88.075 | 128.769▲ | 133.323▲ | 121.326▲ |
|
Monday, December 08, 2025 06:21 AM
Spruce Power Holding Corporation (NYSE: SPRU), a leading owner and operator of distributed residential solar energy assets across the United States, today announced that Thomas Cimino has been ...
|
|
Monday, November 17, 2025 09:35 AM
Shares of Spruce Power Holding Corporation SPRU have surged 73% since the company announced its third-quarter 2025 results, sharply outperforming the S&P 500 index’s 1.6% decline over the same period.
|
|
Friday, September 26, 2025 08:40 AM
Zacks Investment Research has recently initiated coverage of Spruce Power Holding Corporation SPRU, with a Neutral recommendation. The Denver-based residential solar asset owner is at an inflection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 5.30 | 5.635 | 5.20 | 5.56 | 89,435 |
| 09/12/25 | 5.27 | 5.27 | 5.02 | 5.18 | 110,402 |
| 08/12/25 | 5.49 | 6.10 | 5.05 | 5.19 | 393,799 |
| 05/12/25 | 5.16 | 5.32 | 5.10 | 5.30 | 89,636 |
| 04/12/25 | 5.10 | 5.29 | 5.05 | 5.09 | 38,077 |
| 03/12/25 | 5.15 | 5.38 | 5.035 | 5.14 | 87,419 |
| 02/12/25 | 5.30 | 5.35 | 4.89 | 5.12 | 163,449 |
| 01/12/25 | 4.96 | 5.70 | 4.96 | 5.36 | 231,673 |
| 28/11/25 | 4.96 | 5.10 | 4.87 | 4.97 | 77,566 |
| 26/11/25 | 5.12 | 5.1399 | 4.76 | 5.00 | 152,379 |
|
|
||||
|
|
||||
|
|