| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.07▼ | 3.07▼ | 2.88▲ | 3.21▼ |
| MA10 | 3.02▲ | 3.02▲ | 3.01▲ | 2.99▲ | 3.65▼ |
| MA20 | 2.99▲ | 2.96▲ | 2.93▲ | 3.19▼ | 4.19▼ |
| MA50 | 2.89▲ | 2.95▲ | 3.05▼ | 3.68▼ | 3.36▼ |
| MA100 | 2.99▲ | 3.15▼ | 3.31▼ | 4.25▼ | 3.00▲ |
| MA200 | 3.21▼ | 3.54▼ | 3.72▼ | 3.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.029▲ | -0.006▼ | -0.225▼ |
| RSI | 58.189▲ | 57.089▲ | 54.032▲ | 40.075▼ | 39.399▼ |
| STOCH | 77.604 | 81.289▲ | 84.082▲ | 20.399 | 16.791▼ |
| WILL %R | -43.750 | -33.333 | -29.167 | -60.209 | -80.943▼ |
| CCI | 30.284 | 57.534 | 60.582 | -29.232 | -157.143▼ |
| MA | $SPRU Price Crossed Above MA(7) | Set Alert |
|
Friday, May 22, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 14, 2026 03:18 PM
Improved by over $5.5 million, attributed to cost discipline and lower operating expenses. Cost Optimization Initiatives -- Project Streamline drove ongoing reductions in recurring core costs across ...
|
|
Wednesday, May 13, 2026 10:58 PM
Despite a slight dip in revenue, Spruce Power Holding Corp (SPRU) reports a 49% increase in operating EBITDA, driven by cost reductions and strategic operational improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.97 | 3.15 | 2.91 | 3.03 | 49,624 |
| 21/05/26 | 2.88 | 2.9881 | 2.6533 | 2.96 | 25,910 |
| 20/05/26 | 2.80 | 2.92 | 2.7901 | 2.84 | 33,350 |
| 19/05/26 | 2.78 | 2.99 | 2.70 | 2.80 | 36,073 |
| 18/05/26 | 2.83 | 2.88 | 2.70 | 2.75 | 74,941 |
| 15/05/26 | 3.01 | 3.04 | 2.74 | 2.84 | 108,879 |
| 14/05/26 | 3.22 | 3.32 | 3.04 | 3.04 | 80,613 |
| 13/05/26 | 3.05 | 3.5234 | 3.05 | 3.30 | 64,539 |
| 12/05/26 | 3.26 | 3.30 | 3.03 | 3.11 | 77,398 |
| 11/05/26 | 3.30 | 3.30 | 3.21 | 3.24 | 34,074 |
|
|
||||
|
|
||||
|
|