Spruce Power Holding Corporation - Class A (SPRU) Stock Price

1.81 ▲ +0.11 (+6.47%)
Open: 1.68 Vol: 164.07K Day's range: 1.66 - 1.83 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.78▲ 1.76▲ 1.69▲ 1.57▲
MA10 1.77▲ 1.75▲ 1.73▲ 1.62▲ 1.48▲
MA20 1.73▲ 1.72▲ 1.70▲ 1.54▲ 1.69▲
MA50 1.69▲ 1.65▲ 1.61▲ 1.47▲ 2.19▼
MA100 1.61▲ 1.56▲ 1.52▲ 1.69▲ 2.92▼
MA200 1.53▲ 1.47▲ 1.43▲ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ 0.030▲ 0.048▲
RSI 70.213▲ 71.791▲ 73.385▲ 70.701▲ 49.590▼
STOCH 93.246▲ 93.730▲ 82.547▲ 84.603▲ 52.405    
WILL %R -6.667▲ -6.452▲ -5.556▲ -5.000▲ -38.182    
CCI 124.444▲ 143.478▲ 178.679▲ 178.423▲ 49.847    
Latest Filters Detected On SPRU
▲ RSI $SPRU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SPRU Price Breaks 30 Days High Set Alert
▲ BREAK $SPRU Price Breaks 20 Days High Set Alert
▲ BREAK $SPRU Price Breaks 10 Days High Set Alert
Spruce Power Holding Corporation - Class A News
Spruce Power Wins Competitive Multi-Year Spruce PRO Contract, Expanding Solar and Storage Services in North Carolina
Thursday, September 04, 2025 06:23 AM
Spruce Power and EnerWealth partnered to launch North Carolina’s first residential solar plus storage lease program.
U.S. Clean Energy Market Projected to Reach $198 Billion by 2033 Driven by Record Renewable Deployments & Advancing Technologies
Thursday, September 04, 2025 05:43 AM
Despite the rapid growth of renewable energy sources such as solar and wind power, intermittent generation remains a significant challenge for the U.S. clean energy market. The variability of sunlight ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
SPRU historical stock data
date open high low close volume
16/09/25 1.68 1.83 1.66 1.81 164,073
15/09/25 1.66 1.72 1.602 1.70 91,420
12/09/25 1.66 1.70 1.60 1.65 64,096
11/09/25 1.59 1.71 1.5837 1.67 248,802
10/09/25 1.56 1.65 1.56 1.61 63,850
09/09/25 1.53 1.64 1.53 1.59 125,887
08/09/25 1.54 1.59 1.47 1.54 60,138
05/09/25 1.56 1.58 1.5107 1.53 74,995
04/09/25 1.55 1.56 1.498 1.56 68,419
03/09/25 1.49 1.53 1.46 1.52 65,668
Quote Details
52wk Low:1.13
52wk High:3.25
Vol:164.07K
Avg Vol(3m):28M
1Y Chng:-35.82%
1M Chng:+49.59%
Add to Watch List
More Information
Index N/A
Market Cap. 30.32M