Spruce Power Holding Corporation - Class A (SPRU) Stock Price

2.61 ▼ -0.11 (-4.04%)
Open: 2.77 Vol: 28.7K Day's range: 2.61 - 2.80 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.83▼ 2.78▼ 2.68▼
MA10 2.91▼ 2.91▼ 2.88▼ 2.85▼ 2.12▲
MA20 2.90▼ 2.85▼ 2.83▼ 2.82▼ 1.88▲
MA50 2.84▼ 2.85▼ 2.95▼ 2.09▲ 2.20▲
MA100 2.82▼ 2.96▼ 2.79▼ 1.87▲ 2.86▼
MA200 2.94▼ 2.53▲ 2.23▲ 2.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.025▼ -0.014▼ -0.077▼ 0.182▲
RSI 24.749▼ 29.669▼ 33.197▼ 51.303▲ 60.271▲
STOCH 36.310     47.778     57.289     20.604     82.694▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -35.082    
CCI -213.511▼ -186.272▼ -142.451▼ -125.515▼ 106.534▲
Latest Filters Detected On SPRU
▲ MA $SPRU MA(50) Crossed Above MA(200) Set Alert
▼ BREAK $SPRU Price Breaks 10 Days Low Set Alert
CDL $SPRU Engulfing Candlestick Pattern Detected Set Alert
Spruce Power Holding Corporation - Class A News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
SPRU historical stock data
date open high low close volume
24/10/25 2.77 2.80 2.61 2.61 28,695
23/10/25 2.66 2.7829 2.66 2.72 24,275
22/10/25 2.93 2.98 2.62 2.71 52,246
21/10/25 2.90 3.02 2.85 2.98 343,071
20/10/25 2.69 2.9799 2.67 2.90 127,259
17/10/25 2.73 2.90 2.70 2.80 104,125
16/10/25 2.96 2.97 2.66 2.73 62,442
15/10/25 3.02 3.05 2.86 2.96 40,759
14/10/25 2.99 3.09 2.90 3.03 79,858
13/10/25 3.11 3.15 3.00 3.03 87,651
Quote Details
52wk Low:1.13
52wk High:3.41
Vol:28.7K
Avg Vol(3m):28.5M
1Y Chng:+7.41%
1M Chng:+53.53%
Add to Watch List
More Information
Index N/A
Market Cap. 48.51M