| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.16▼ | 4.11▼ | 3.98▼ |
| MA10 | 4.20▼ | 4.20▼ | 4.20▼ | 4.01▼ | 4.49▼ |
| MA20 | 4.24▼ | 4.26▼ | 4.21▼ | 3.92▼ | 4.85▼ |
| MA50 | 4.13▼ | 4.03▲ | 4.07▼ | 4.61▼ | 3.11▲ |
| MA100 | 4.09▼ | 3.99▲ | 3.96▲ | 4.66▼ | 3.01▲ |
| MA200 | 3.99▲ | 4.07▼ | 4.36▼ | 3.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.037▼ | -0.028▼ | 0.065▲ | -0.231▼ |
| RSI | 36.799▼ | 41.967▼ | 45.770▼ | 45.458▼ | 48.146▼ |
| STOCH | 23.333 | 24.167 | 19.643▼ | 54.932 | 13.563▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.472 | -83.481▼ |
| CCI | -181.490▼ | -173.478▼ | -159.602▼ | 31.969 | -62.894 |
|
Tuesday, March 24, 2026 01:54 PM
Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce"), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will report fourth quarter ...
|
|
Wednesday, January 28, 2026 06:04 AM
HOUSTON--(BUSINESS WIRE)-- Spruce Power Holding Corporation (NYSE: SPRU), a leading owner and operator of distributed residential solar energy assets across the United States, today announced ...
|
|
Monday, November 17, 2025 09:35 AM
Shares of Spruce Power Holding Corporation SPRU have surged 73% since the company announced its third-quarter 2025 results, sharply outperforming the S&P 500 index’s 1.6% decline over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 4.20 | 4.41 | 3.92 | 3.92 | 43,181 |
| 24/03/26 | 4.24 | 4.37 | 4.0901 | 4.12 | 33,013 |
| 23/03/26 | 4.43 | 4.59 | 3.96 | 4.18 | 71,175 |
| 20/03/26 | 4.00 | 4.42 | 4.00 | 4.42 | 150,145 |
| 19/03/26 | 3.62 | 3.9862 | 3.57 | 3.91 | 56,828 |
| 18/03/26 | 3.81 | 3.82 | 3.57 | 3.65 | 37,099 |
| 17/03/26 | 3.92 | 3.92 | 3.7231 | 3.74 | 18,888 |
| 16/03/26 | 4.12 | 4.14 | 3.6638 | 3.86 | 64,795 |
| 13/03/26 | 4.30 | 4.39 | 4.085 | 4.09 | 37,270 |
| 12/03/26 | 4.28 | 4.28 | 4.19 | 4.20 | 37,807 |
|
|
||||
|
|
||||
|
|