| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.07▼ | 5.02▼ | 5.19▼ | 5.41▼ |
| MA10 | 5.08▼ | 4.99▼ | 4.97▼ | 5.56▼ | 5.32▼ |
| MA20 | 5.02▼ | 5.07▼ | 5.06▼ | 5.54▼ | 4.37▲ |
| MA50 | 5.15▼ | 5.31▼ | 5.55▼ | 5.31▼ | 2.87▲ |
| MA100 | 5.25▼ | 5.67▼ | 5.63▼ | 4.17▲ | 2.99▲ |
| MA200 | 5.57▼ | 5.54▼ | 5.40▼ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.023▲ | -0.140▼ | 0.022▲ |
| RSI | 38.707▼ | 39.950▼ | 39.379▼ | 42.188▼ | 60.298▲ |
| STOCH | 36.782 | 79.565 | 48.133 | 12.727▼ | 58.352 |
| WILL %R | -100.000▼ | -63.380 | -73.737 | -85.316▼ | -42.890 |
| CCI | -213.169▼ | -22.797 | -36.443 | -152.887▼ | 15.666 |
|
Wednesday, January 28, 2026 06:20 AM
Spruce Power Holding Corporation (NYSE: SPRU), a leading owner and operator of distributed residential solar energy assets across the United States, today announced continued execution of its strategy ...
|
|
Monday, December 08, 2025 10:45 AM
(RTTNews) - Spruce Power Holding Corporation (SPRU) is trading at $5.18, down 2.17% or $0.12, after the company announced the appointment of Thomas Cimino as its permanent Chief Financial Officer.
|
|
Monday, December 08, 2025 07:27 AM
(RTTNews) - Spruce Power Holding Corp. (SPRU), Monday announced the appointment of Thomas Cimino as Chief Financial Officer, effective immediately. Cimino has served as interim CFO of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.92 | 5.20 | 4.5933 | 4.91 | 61,516 |
| 05/02/26 | 5.12 | 5.3098 | 4.80 | 4.80 | 93,893 |
| 04/02/26 | 5.41 | 5.4296 | 4.90 | 5.17 | 94,295 |
| 03/02/26 | 5.65 | 5.80 | 5.34 | 5.39 | 58,824 |
| 02/02/26 | 5.68 | 6.0668 | 5.52 | 5.70 | 86,552 |
| 30/01/26 | 6.01 | 6.195 | 5.56 | 5.68 | 103,944 |
| 29/01/26 | 6.37 | 6.75 | 6.0205 | 6.12 | 142,943 |
| 28/01/26 | 5.93 | 6.60 | 5.81 | 6.46 | 134,774 |
| 27/01/26 | 5.51 | 5.99 | 5.41 | 5.84 | 76,444 |
| 26/01/26 | 5.85 | 5.85 | 5.41 | 5.53 | 92,370 |
|
|
||||
|
|
||||
|
|