| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.92▲ | 1.93▲ | 1.89▲ | 2.02▼ |
| MA10 | 1.93▲ | 1.91▲ | 1.91▲ | 1.95▼ | 2.29▼ |
| MA20 | 1.91▲ | 1.91▲ | 1.91▲ | 2.05▼ | 2.77▼ |
| MA50 | 1.90▲ | 1.89▲ | 1.94▲ | 2.34▼ | 3.57▼ |
| MA100 | 1.89▲ | 2.05▼ | 2.04▼ | 2.88▼ | 2.91▼ |
| MA200 | 2.04▼ | 2.14▼ | 2.21▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | -0.004▼ | -0.078▼ |
| RSI | 58.836▲ | 55.848▲ | 53.900▲ | 41.267▼ | 33.742▼ |
| STOCH | 87.436▲ | 65.583 | 65.476 | 28.867 | 12.714▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.823 | -81.633▼ |
| CCI | 76.087 | 120.988▲ | 132.043▲ | -53.982 | -118.055▼ |
| MA | $SPRU Price Crossed Above MA(7) | Set Alert |
|
Friday, May 15, 2026 01:11 AM
Operator: Hello, everyone. Thank you for joining us, and welcome to Spruce Power First Quarter 2026 Earnings Results Conference Call. [Operator Instructions] I will now hand the call over to Julia ...
|
|
Tuesday, November 11, 2025 09:00 PM
Spruce Power Holding Corp (NYSE:SPRU) achieved positive free cash flow, increasing total cash to $98.8 million from $90.4 million at the start of the quarter. Revenue grew by 44% compared to the ...
|
|
Wednesday, September 24, 2025 02:43 PM
Spruce Power (NYSE:SPRU) -5.8% post-market Wednesday after outlining steps it believes will improve operational efficiency, accelerate the path to positive free cash flow, and support key growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.86 | 1.96 | 1.86 | 1.95 | 95,022 |
| 20/08/26 | 1.82 | 1.93 | 1.82 | 1.86 | 44,024 |
| 19/08/26 | 1.95 | 1.95 | 1.8208 | 1.84 | 18,149 |
| 18/08/26 | 1.88 | 1.94 | 1.8551 | 1.89 | 39,459 |
| 17/08/26 | 1.79 | 1.99 | 1.785 | 1.90 | 166,213 |
| 14/08/26 | 1.92 | 1.99 | 1.82 | 1.84 | 225,036 |
| 13/08/26 | 2.10 | 2.18 | 1.68 | 1.83 | 238,461 |
| 12/08/26 | 2.14 | 2.19 | 1.95 | 2.12 | 126,701 |
| 11/08/26 | 2.22 | 2.33 | 2.07 | 2.09 | 38,663 |
| 10/08/26 | 2.17 | 2.2614 | 2.1562 | 2.22 | 14,344 |
|
|
||||
|
|
||||
|
|