Spruce Power Holding Corporation - Class A (SPRU) Stock Price

1.84 ▼ -0.03 (-1.60%)
Open: 1.84 Vol: 24.37K Day's range: 1.81 - 1.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.89▼ 1.96▼
MA10 1.88▼ 1.89▼ 1.89▼ 1.92▼ 1.96▼
MA20 1.90▼ 1.90▼ 1.91▼ 1.95▼ 2.21▼
MA50 1.90▼ 1.95▼ 1.95▼ 1.94▼ 2.59▼
MA100 1.95▼ 1.96▼ 1.90▼ 2.23▼ 2.89▼
MA200 1.89▼ 1.90▼ 1.94▼ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.006▼ -0.012▼
RSI 43.392▼ 42.179▼ 42.103▼ 41.686▼ 38.706▼
STOCH 13.333▼ 17.778▼ 27.037     16.394▼ 38.886    
WILL %R -86.667▼ -88.889▼ -91.304▼ -88.889▼ -72.015    
CCI -67.979     -84.323     -100.208▼ -145.212▼ -79.477    
Latest Filters Detected On SPRU
▼ BREAK $SPRU Price Breaks 10 Days Low Set Alert
CDL $SPRU Doji Star Candlestick Pattern Detected Set Alert
CDL $SPRU Doji Candlestick Pattern Detected Set Alert
Spruce Power Holding Corporation - Class A News
Spruce Power Holding Corp (SPRU)
Friday, June 13, 2025 07:44 AM
In a year marked by significant volatility, SPRU stock has reached a new 52-week low, trading at $2.34. This latest price level... ByInvesting.com • Nov 12, 2024 SPRU stock touches 52-week low ...
SPRU historical stock data
date open high low close volume
13/06/25 1.84 1.90 1.81 1.84 24,365
12/06/25 1.90 1.935 1.858 1.87 13,199
11/06/25 1.90 1.95 1.90 1.91 8,633
10/06/25 1.97 1.97 1.90 1.91 12,787
09/06/25 1.90 1.94 1.855 1.90 26,384
06/06/25 1.89 1.936 1.88 1.90 45,412
05/06/25 1.93 1.95 1.89 1.90 16,799
04/06/25 1.98 1.9883 1.94 1.95 10,083
03/06/25 2.02 2.05 1.9648 1.99 18,317
02/06/25 2.00 2.07 2.00 2.02 19,679
Quote Details
52wk Low:1.42
52wk High:3.675
Vol:24.37K
Avg Vol(3m):1.8M
1Y Chng:-46.82%
1M Chng:-9.80%
Add to Watch List
More Information
Index N/A
Market Cap. 33.34M