| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.46▲ | 1.42▲ | 1.38▲ |
| MA10 | 1.48▼ | 1.46▲ | 1.44▲ | 1.39▲ | 1.59▼ |
| MA20 | 1.46▲ | 1.43▲ | 1.42▲ | 1.32▲ | 1.78▼ |
| MA50 | 1.42▲ | 1.41▲ | 1.42▲ | 1.61▼ | 2.28▼ |
| MA100 | 1.40▲ | 1.37▲ | 1.33▲ | 1.80▼ | 2.97▼ |
| MA200 | 1.42▲ | 1.39▲ | 1.54▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | 0.040▲ | -0.017▼ |
| RSI | 59.046▲ | 60.147▲ | 61.808▲ | 52.459▲ | 39.597▼ |
| STOCH | 64.444 | 86.673▲ | 86.111▲ | 45.699 | 18.580▼ |
| WILL %R | -33.333 | -16.667▲ | -16.667▲ | -45.161 | -69.091 |
| CCI | 40.498 | 78.548 | 116.400▲ | 78.572 | -70.801 |
|
Thursday, August 14, 2025 05:17 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Operator: Hello, and thank you for standing by. My name is John, and I will be your conference operator today. At this time, I would like to welcome ...
|
|
Wednesday, August 13, 2025 05:04 AM
The transaction is expected to generate approximately $10 million in fully-hedged revenue for Spruce through 2029. This partnership is part of a broader Spruce initiative to leverage the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.40 | 1.50 | 1.40 | 1.47 | 283,904 |
| 18/08/25 | 1.38 | 1.44 | 1.34 | 1.41 | 311,586 |
| 15/08/25 | 1.33 | 1.45 | 1.3199 | 1.40 | 317,297 |
| 14/08/25 | 1.39 | 1.42 | 1.36 | 1.40 | 259,080 |
| 13/08/25 | 1.35 | 1.444 | 1.33 | 1.42 | 282,161 |
| 12/08/25 | 1.35 | 1.41 | 1.32 | 1.38 | 749,776 |
| 11/08/25 | 1.51 | 1.53 | 1.39 | 1.45 | 1,423,282 |
| 08/08/25 | 1.63 | 1.75 | 1.28 | 1.55 | 75,404,852 |
| 07/08/25 | 1.21 | 1.2115 | 1.13 | 1.17 | 75,482 |
| 06/08/25 | 1.19 | 1.21 | 1.176 | 1.20 | 12,308 |
|
|
||||
|
|
||||
|
|