| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.41▼ | 2.42▼ | 2.53▼ | 2.34▲ |
| MA10 | 2.40▲ | 2.42▼ | 2.44▼ | 2.46▼ | 2.18▲ |
| MA20 | 2.41▼ | 2.45▼ | 2.54▼ | 2.39▲ | 2.24▲ |
| MA50 | 2.43▼ | 2.56▼ | 2.51▼ | 2.19▲ | 1.58▲ |
| MA100 | 2.52▼ | 2.50▼ | 2.44▼ | 2.26▲ | 1.50▲ |
| MA200 | 2.58▼ | 2.43▼ | 2.37▲ | 1.70▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.021▼ | -0.001▼ | -0.005▼ |
| RSI | 43.188▼ | 31.408▼ | 34.500▼ | 52.581▲ | 60.784▲ |
| STOCH | 32.778 | 25.563 | 24.752 | 63.405 | 70.863 |
| WILL %R | -20.000▲ | -61.905 | -88.571▼ | -70.833 | -35.789 |
| CCI | -100.847▼ | -95.582 | -82.303 | -34.013 | 131.094▲ |
|
Thursday, November 13, 2025 01:14 PM
Results from PIVOT-PO Phase 3 trial evaluating tebipenem HBr in complicated urinary tract infection (cUTI) presented as IDWeek late-breaker in ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Wednesday, November 12, 2025 07:02 AM
Spero Therapeutics (NASDAQ: SPRO) is set to give its latest quarterly earnings report on Thursday, 2025-11-13. Here's what investors need to know before the announcement. Analysts estimate that Spero ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.39 | 2.4769 | 2.33 | 2.41 | 251,250 |
| 13/11/25 | 2.66 | 2.717 | 2.43 | 2.44 | 881,763 |
| 12/11/25 | 2.63 | 2.75 | 2.61 | 2.66 | 752,585 |
| 11/11/25 | 2.50 | 2.655 | 2.50 | 2.62 | 675,270 |
| 10/11/25 | 2.45 | 2.57 | 2.45 | 2.50 | 481,910 |
| 07/11/25 | 2.38 | 2.46 | 2.35 | 2.46 | 514,784 |
| 06/11/25 | 2.43 | 2.47 | 2.375 | 2.39 | 603,829 |
| 05/11/25 | 2.35 | 2.48 | 2.35 | 2.43 | 596,286 |
| 04/11/25 | 2.35 | 2.47 | 2.33 | 2.35 | 706,066 |
| 03/11/25 | 2.44 | 2.465 | 2.32 | 2.38 | 447,720 |
|
|
||||
|
|
||||
|
|