Spero Therapeutics, Inc (SPRO) Stock Price

2.94 ▲ +0.04 (+1.38%)
Open: 2.91 Vol: 1.69M Day's range: 2.90 - 3.09 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.97▼ 2.91▲ 2.76▲
MA10 2.96▼ 2.97▼ 2.95▼ 2.91▲ 1.71▲
MA20 2.96▼ 2.95▼ 2.93▲ 2.80▲ 1.23▲
MA50 2.98▼ 2.92▲ 2.92▲ 1.59▲ 1.20▲
MA100 2.95▼ 2.91▲ 2.86▲ 1.17▲ 1.30▲
MA200 2.92▲ 2.84▲ 2.27▲ 1.16▲ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.004▲ -0.060▼ 0.284▲
RSI 39.339▼ 49.001▼ 52.450▲ 75.037▲ 83.201▲
STOCH 66.369     26.138     39.868     62.692     82.966▲
WILL %R -100.000▼ -78.947▼ -66.667     -25.424     -5.803▲
CCI -104.493▼ -30.303     31.880     124.781▲ 113.832▲
Latest Filters Detected On SPRO
MA $SPRO Price Crossed Above MA(7) Set Alert
Spero Therapeutics, Inc News
While institutions own 20% of Spero Therapeutics, Inc. (NASDAQ:SPRO), retail investors are its largest shareholders with 54% ownership
Saturday, June 28, 2025 06:05 AM
Key Insights Significant control over Spero Therapeutics by retail investors implies that the general public has ...
SPRO historical stock data
date open high low close volume
27/06/25 2.91 3.09 2.90 2.94 1,691,938
26/06/25 2.94 2.94 2.865 2.90 557,954
25/06/25 2.90 2.93 2.785 2.90 1,466,871
24/06/25 2.97 2.97 2.81 2.88 1,012,887
23/06/25 3.00 3.00 2.88 2.93 866,367
20/06/25 2.93 3.02 2.87 3.02 2,110,458
18/06/25 2.95 2.98 2.86 2.94 1,848,456
17/06/25 2.85 2.95 2.81 2.90 2,094,952
16/06/25 2.84 2.95 2.83 2.85 1,113,257
13/06/25 2.82 2.86 2.77 2.83 2,078,613
Quote Details
52wk Low:0.505
52wk High:3.09
Vol:1.69M
Avg Vol(3m):87M
1Y Chng:+103.46%
1M Chng:+351.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.14M