Spero Therapeutics, Inc (SPRO) Stock Price

2.39 ▲ +0.01 (+0.42%)
Open: 2.38 Vol: 136.76K Day's range: 2.38 - 2.4366 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.42▼ 2.37▲ 2.37▲
MA10 2.41▼ 2.41▼ 2.41▼ 2.32▲ 2.37▲
MA20 2.41▼ 2.40▼ 2.38▲ 2.34▲ 2.34▲
MA50 2.41▼ 2.38▲ 2.36▲ 2.36▲ 1.95▲
MA100 2.39▲ 2.35▲ 2.32▲ 2.32▲ 1.61▲
MA200 2.37▲ 2.33▲ 2.38▲ 2.18▲ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ 0.011▲ -0.023▼
RSI 41.452▼ 51.987▲ 55.171▲ 53.003▲ 54.862▲
STOCH 58.333     57.692     77.011     71.795     46.681    
WILL %R -60.000     -53.846     -30.435     -25.641     -55.385    
CCI -267.901▼ -80.241     26.083     87.211     -2.018    
Latest Filters Detected On SPRO
MA $SPRO Price Crossed Above MA(26) Set Alert
CDL $SPRO Doji Candlestick Pattern Detected Set Alert
Spero Therapeutics, Inc News
Spero Therapeutics: Tebipenem's FDA Path Supports A Speculative Buy
Wednesday, February 11, 2026 04:44 AM
Spero Therapeutics’ oral antibiotic tebipenem shows Phase 3 success and supports GSK’s NDA resubmission. Click here to read my latest analysis of SPRO stock.
Spero Announces NDA Resubmission of Tebipenem HBr by GSK to the FDA for the Treatment of Complicated Urinary Tract Infections, Including Pyelonephritis
Friday, December 19, 2025 04:59 AM
CAMBRIDGE, Mass., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a clinical-stage biopharmaceutical company focused on identifying and developing novel treatments for rare ...
Spero Therapeutics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Friday, November 28, 2025 05:00 AM
CAMBRIDGE, Mass., Nov. 28, 2025 (GLOBE NEWSWIRE) -- Spero Therapeutics (SPRO), Inc. (Nasdaq: SPRO), a clinical-stage biopharmaceutical company focused on identifying and developing novel treatments ...
SPRO historical stock data
date open high low close volume
13/02/26 2.38 2.4366 2.38 2.39 136,759
12/02/26 2.37 2.41 2.315 2.38 104,212
11/02/26 2.37 2.4294 2.32 2.37 138,164
10/02/26 2.40 2.40 2.35 2.36 173,628
09/02/26 2.40 2.40 2.275 2.36 349,226
06/02/26 2.31 2.43 2.305 2.42 1,027,764
05/02/26 2.25 2.49 2.25 2.30 748,657
04/02/26 2.26 2.32 2.185 2.29 937,763
03/02/26 2.21 2.29 2.10 2.14 440,521
02/02/26 2.15 2.265 2.138 2.23 277,128
Quote Details
52wk Low:0.505
52wk High:3.22
Vol:136.76K
Avg Vol(3m):5M
1Y Chng:+210.59%
1M Chng:+1.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 134.09M