| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.32▲ | 2.32▲ | 2.31▲ | 2.31▲ |
| MA10 | 2.32▲ | 2.31▲ | 2.30▲ | 2.32▲ | 2.36▼ |
| MA20 | 2.32▲ | 2.30▲ | 2.29▲ | 2.31▲ | 2.21▲ |
| MA50 | 2.31▲ | 2.29▲ | 2.32▲ | 2.35▼ | 1.76▲ |
| MA100 | 2.30▲ | 2.31▲ | 2.32▲ | 2.20▲ | 1.56▲ |
| MA200 | 2.30▲ | 2.32▲ | 2.32▲ | 1.93▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | 0.000▲ | -0.025▼ |
| RSI | 63.487▲ | 62.049▲ | 58.828▲ | 51.001▲ | 56.745▲ |
| STOCH | 66.667 | 79.293 | 72.799 | 33.939 | 33.152 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.545 | -46.154 |
| CCI | 120.000▲ | 84.084 | 134.423▲ | -24.189 | -5.319 |
| RSI | $SPRO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPRO Price Crossed Above MA(26) | Set Alert |
| MA | $SPRO Price Crossed Above MA(13) | Set Alert |
| MA | $SPRO Price Crossed Above MA(7) | Set Alert |
| CDL | $SPRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 57.38 to 21,472.37. The total Pre-Market volume is currently 256,613,012 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Thursday, March 27, 2025 01:30 PM
SPERO THERAPEUTICS ($SPRO) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.38 per share, missing estimates of -$0.32 ...
|
|
Tuesday, March 25, 2025 02:06 PM
SPERO THERAPEUTICS ($SPRO) is expected to release its quarterly earnings data on Thursday, March 27th after market close, per Finnhub. Analysts are expecting revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.28 | 2.33 | 2.275 | 2.33 | 210,569 |
| 30/12/25 | 2.29 | 2.30 | 2.27 | 2.27 | 195,538 |
| 29/12/25 | 2.31 | 2.32 | 2.27 | 2.30 | 163,617 |
| 26/12/25 | 2.33 | 2.37 | 2.27 | 2.32 | 280,387 |
| 24/12/25 | 2.32 | 2.36 | 2.31 | 2.34 | 89,843 |
| 23/12/25 | 2.36 | 2.415 | 2.31 | 2.33 | 245,253 |
| 22/12/25 | 2.32 | 2.37 | 2.29 | 2.37 | 260,266 |
| 19/12/25 | 2.35 | 2.42 | 2.28 | 2.32 | 465,242 |
| 18/12/25 | 2.33 | 2.335 | 2.28 | 2.29 | 290,860 |
| 17/12/25 | 2.29 | 2.38 | 2.29 | 2.31 | 308,549 |
|
|
||||
|
|
||||
|
|