| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.87▲ | 1.92▼ | 1.96▼ |
| MA10 | 1.87▲ | 1.87▲ | 1.88▲ | 1.95▼ | 2.02▼ |
| MA20 | 1.87▲ | 1.87▲ | 1.88▲ | 1.97▼ | 2.25▼ |
| MA50 | 1.87▲ | 1.90▼ | 1.94▼ | 2.05▼ | 1.45▲ |
| MA100 | 1.88▲ | 1.95▼ | 1.94▼ | 2.13▼ | 1.43▲ |
| MA200 | 1.90▼ | 1.94▼ | 1.96▼ | 1.47▲ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.000▲ | -0.094▼ |
| RSI | 63.554▲ | 53.980▲ | 47.086▼ | 39.738▼ | 50.199▲ |
| STOCH | 91.667▲ | 56.944 | 45.833 | 36.508 | 18.630▼ |
| WILL %R | 0.000▲ | -16.667▲ | -28.571 | -80.952▼ | -94.366▼ |
| CCI | 153.659▲ | 83.333 | 30.999 | -105.415▼ | -80.067 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, January 31, 2023 01:05 PM
CAMBRIDGE, Mass., Jan. 31, 2023 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a multi-asset clinical-stage biopharmaceutical company, focused on identifying, developing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.91 | 1.91 | 1.84 | 1.88 | 385,870 |
| 29/09/25 | 1.89 | 1.934 | 1.88 | 1.90 | 158,728 |
| 26/09/25 | 1.93 | 1.9556 | 1.87 | 1.89 | 397,502 |
| 25/09/25 | 1.98 | 1.98 | 1.91 | 1.94 | 249,715 |
| 24/09/25 | 2.02 | 2.04 | 1.97 | 1.97 | 256,042 |
| 23/09/25 | 2.00 | 2.05 | 1.98 | 2.01 | 193,102 |
| 22/09/25 | 2.01 | 2.03 | 1.965 | 2.03 | 345,958 |
| 19/09/25 | 2.02 | 2.05 | 1.96 | 2.00 | 393,615 |
| 18/09/25 | 1.90 | 2.01 | 1.90 | 2.00 | 273,192 |
| 17/09/25 | 1.89 | 1.95 | 1.89 | 1.90 | 148,632 |
|
|
||||
|
|
||||
|
|