| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.74▲ | 1.76▼ | 2.30▼ |
| MA10 | 1.80▼ | 1.73▲ | 1.78▼ | 2.06▼ | 3.14▼ |
| MA20 | 1.72▲ | 1.77▼ | 1.76▼ | 2.31▼ | 3.71▼ |
| MA50 | 1.76▼ | 1.86▼ | 2.09▼ | 3.36▼ | 2.12▼ |
| MA100 | 1.82▼ | 2.22▼ | 2.51▼ | 4.02▼ | 1.69▲ |
| MA200 | 2.25▼ | 3.02▼ | 3.47▼ | 2.47▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.022▲ | -0.024▼ | -0.366▼ |
| RSI | 50.729▲ | 46.707▼ | 43.309▼ | 28.007▼ | 41.570▼ |
| STOCH | 31.553 | 52.675 | 35.975 | 7.911▼ | 9.149▼ |
| WILL %R | -53.086 | -53.086 | -53.086 | -89.266▼ | -97.415▼ |
| CCI | 3.492 | -2.020 | -23.906 | -102.683▼ | -101.022▼ |
|
Tuesday, December 02, 2025 07:53 AM
Neurothera Labs Inc. (TSXV: NTLX) ("Neurothera" or the "Company"), a clinical-stage biotech company and a majority-owned subsidiary of SciSparc Ltd. (Nasdaq: SPRC), today announced that it has ...
|
|
Tuesday, December 02, 2025 06:40 AM
(Nasdaq: SPRC) (“Company” or “SciSparc”), today announced that NeuroThera Labs Inc. (TSXV: NTLX) ("NeuroThera"), a clinical-stage pharmaceutical company focused on developing novel treatments for ...
|
|
Monday, December 01, 2025 08:39 AM
SciSparc Ltd. (NASDAQ:SPRC) plunged 15.6% on Monday after announcing that it intends to purchase a portfolio of patents and intellectual property related to several endoscopic technologies — including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.86 | 1.98 | 1.55 | 1.74 | 14,246,600 |
| 04/12/25 | 1.73 | 1.93 | 1.72 | 1.77 | 252,773 |
| 03/12/25 | 1.77 | 1.77 | 1.67 | 1.71 | 138,172 |
| 02/12/25 | 1.94 | 2.00 | 1.60 | 1.75 | 413,300 |
| 01/12/25 | 2.07 | 2.0999 | 1.82 | 1.84 | 467,792 |
| 28/11/25 | 2.15 | 2.40 | 2.07 | 2.20 | 397,203 |
| 26/11/25 | 3.01 | 3.32 | 2.12 | 2.22 | 51,081,900 |
| 25/11/25 | 2.39 | 2.47 | 2.39 | 2.44 | 6,135 |
| 24/11/25 | 2.30 | 2.57 | 2.25 | 2.48 | 29,400 |
| 21/11/25 | 2.335 | 2.52 | 2.32 | 2.41 | 16,956 |
|
|
||||
|
|
||||
|
|