| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.30▲ | 4.29▲ | 3.96▲ | 4.23▲ |
| MA10 | 4.31▲ | 4.27▲ | 4.12▲ | 4.05▲ | 3.71▲ |
| MA20 | 4.24▲ | 4.17▲ | 4.21▲ | 4.52▼ | 4.09▲ |
| MA50 | 4.33▲ | 4.01▲ | 4.15▲ | 3.92▲ | 1.85▲ |
| MA100 | 4.12▲ | 4.41▼ | 4.72▼ | 3.80▲ | 1.89▲ |
| MA200 | 4.07▲ | 4.65▼ | 4.31▲ | 2.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.038▲ | -0.089▼ | -0.131▼ |
| RSI | 52.529▲ | 54.917▲ | 54.952▲ | 51.301▲ | 55.878▲ |
| STOCH | 61.429 | 71.260 | 73.175 | 34.536 | 36.430 |
| WILL %R | -34.286 | -18.462▲ | -23.188▲ | -61.972 | -64.196 |
| CCI | 20.052 | 62.708 | 73.843 | -23.761 | -20.534 |
| ▲ RSI&VOL | $SPRC RSI Cross Up and Volume | Set Alert |
| RSI | $SPRC RSI(14) Crossed Above 50 | Set Alert |
| MA | $SPRC Price Crossed Above MA(50) | Set Alert |
| MA | $SPRC Price Crossed Above MA(26) | Set Alert |
| MA | $SPRC Price Crossed Above MA(13) | Set Alert |
| MA | $SPRC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SPRC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPRC Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 4.00 | 4.49 | 3.90 | 4.31 | 2,359,900 |
| 17/10/25 | 3.85 | 4.04 | 3.75 | 3.82 | 36,500 |
| 16/10/25 | 4.23 | 4.35 | 3.88 | 3.93 | 141,300 |
| 15/10/25 | 3.59 | 4.85 | 3.59 | 4.29 | 2,189,638 |
| 14/10/25 | 3.28 | 3.55 | 3.23 | 3.45 | 216,500 |
| 13/10/25 | 3.70 | 3.76 | 3.38 | 3.47 | 233,600 |
| 10/10/25 | 4.40 | 4.49 | 4.00 | 4.01 | 207,400 |
| 09/10/25 | 4.32 | 4.6245 | 4.32 | 4.53 | 93,472 |
| 08/10/25 | 4.21 | 4.54 | 4.21 | 4.38 | 144,699 |
| 07/10/25 | 4.32 | 4.548 | 4.25 | 4.33 | 240,000 |
|
|
||||
|
|
||||
|
|