| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ |
| MA10 | 0.29▼ | 0.28▼ | 0.28▼ | 0.28▲ | 0.31▼ |
| MA20 | 0.29▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.41▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.28▼ | 0.33▼ | 0.44▼ |
| MA100 | 0.29▼ | 0.31▼ | 0.32▼ | 0.40▼ | 3.07▼ |
| MA200 | 0.32▼ | 0.37▼ | 0.41▼ | 0.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.004▲ | 0.013▲ |
| RSI | 44.935▼ | 46.865▼ | 46.851▼ | 43.410▼ | 39.587▼ |
| STOCH | 29.251 | 38.637 | 38.637 | 45.685 | 13.219▼ |
| WILL %R | -72.701 | -72.701 | -72.701 | -63.590 | -84.659▼ |
| CCI | -39.900 | -22.324 | -31.013 | -17.705 | -77.387 |
| CDL | $SPRC Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 07:03 AM
SciSparc Ltd. (Nasdaq: SPRC) and Clearmind Medicine Inc. (Nasdaq: CMND) have filed a new international patent application for a novel treatment targeting anorexia, bulimia, and other eating disorders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.2747 | 0.2831 | 0.274 | 0.28 | 92,251 |
| 30/04/25 | 0.2791 | 0.28 | 0.2518 | 0.2737 | 138,103 |
| 28/04/25 | 0.2878 | 0.2971 | 0.27 | 0.2794 | 174,078 |
| 25/04/25 | 0.29 | 0.3296 | 0.275 | 0.286 | 542,666 |
| 24/04/25 | 0.2899 | 0.2919 | 0.276 | 0.2919 | 46,255 |
| 23/04/25 | 0.2782 | 0.288 | 0.2701 | 0.287 | 60,700 |
| 22/04/25 | 0.273 | 0.2746 | 0.2516 | 0.2746 | 137,073 |
| 21/04/25 | 0.2814 | 0.2828 | 0.269 | 0.273 | 82,201 |
| 17/04/25 | 0.28 | 0.2833 | 0.2611 | 0.2826 | 79,391 |
| 16/04/25 | 0.2883 | 0.29 | 0.2706 | 0.2706 | 66,797 |
|
|
||||
|
|
||||
|
|