| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.08▼ | 1.07▼ | 1.29▼ |
| MA10 | 1.09▼ | 1.08▼ | 1.08▼ | 1.25▼ | 1.61▼ |
| MA20 | 1.08▼ | 1.07▼ | 1.08▼ | 1.33▼ | 2.60▼ |
| MA50 | 1.11▼ | 1.17▼ | 1.26▼ | 1.81▼ | 2.23▼ |
| MA100 | 1.19▼ | 1.28▼ | 1.36▼ | 2.72▼ | 1.53▼ |
| MA200 | 1.28▼ | 1.53▼ | 1.76▼ | 2.64▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.010▲ | 0.000▼ | -0.248▼ |
| RSI | 43.117▼ | 42.963▼ | 40.697▼ | 27.196▼ | 37.528▼ |
| STOCH | 32.567 | 38.029 | 50.088 | 19.216▼ | 5.318▼ |
| WILL %R | -89.474▼ | -89.474▼ | -68.000 | -87.372▼ | -97.822▼ |
| CCI | -95.626 | -93.333 | -58.897 | -94.745 | -95.343 |
|
Tuesday, January 13, 2026 09:39 AM
SciSparc shares fall after the company agrees to acquire endoscopy-related patents as it pushes into medical devices.
|
|
Tuesday, January 13, 2026 07:44 AM
SciSparc Ltd. ( (SPRC)) has provided an announcement. On January 12, 2026, SciSparc Ltd. announced it had received a notice from Nasdaq stating that the company no longer met the exchange’s minimum ...
|
|
Tuesday, January 13, 2026 04:12 AM
SciSparc intends to commence commercialization of these patented technologies immediately following the transaction closingTEL AVIV, Israel, Jan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.065 | 1.075 | 1.04 | 1.05 | 118,106 |
| 20/01/26 | 1.03 | 1.145 | 1.03 | 1.10 | 219,114 |
| 16/01/26 | 1.02 | 1.1699 | 1.01 | 1.07 | 343,783 |
| 15/01/26 | 1.085 | 1.085 | 0.9734 | 1.05 | 428,107 |
| 14/01/26 | 1.10 | 1.19 | 1.07 | 1.08 | 951,841 |
| 13/01/26 | 1.375 | 1.40 | 1.00 | 1.225 | 40,255,409 |
| 12/01/26 | 1.45 | 1.45 | 1.35 | 1.45 | 79,750 |
| 09/01/26 | 1.49 | 1.52 | 1.44 | 1.46 | 91,300 |
| 08/01/26 | 1.50 | 1.55 | 1.475 | 1.51 | 66,050 |
| 07/01/26 | 1.45 | 1.58 | 1.43 | 1.51 | 174,100 |
|
|
||||
|
|
||||
|
|