| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.81▼ | 4.91▼ | 5.01▼ | 6.03▼ |
| MA10 | 5.07▼ | 5.08▼ | 5.13▼ | 5.28▼ | 4.47▲ |
| MA20 | 5.36▼ | 5.49▼ | 5.72▼ | 6.18▼ | 2.38▲ |
| MA50 | 6.70▼ | 6.70▼ | 5.91▼ | 4.16▲ | 1.16▲ |
| MA100 | 4.58▼ | 3.64▲ | 3.11▲ | 2.23▲ | 2.03▲ |
| MA200 | 2.45▲ | 1.98▲ | 1.71▲ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.099▼ | -0.175▼ | -0.351▼ | 0.391▲ |
| RSI | 27.021▼ | 29.229▼ | 32.543▼ | 38.296▼ | 62.504▲ |
| STOCH | 1.768▼ | 8.088▼ | 20.343 | 6.899▼ | 74.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.493 |
| CCI | -162.175▼ | -154.657▼ | -156.077▼ | -144.141▼ | 36.989 |
|
Thursday, August 07, 2025 04:33 AM
SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of therapies to treat disorders ...
|
|
Thursday, August 07, 2025 04:33 AM
Vancouver, Canada, Aug. 07, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel ...
|
|
Thursday, July 31, 2025 09:09 AM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday ― as the Big Board built on its head start over local upstart Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.88 | 5.10 | 4.51 | 4.51 | 16,133 |
| 14/08/25 | 5.44 | 5.64 | 4.9005 | 4.9102 | 41,328 |
| 13/08/25 | 5.16 | 5.65 | 5.14 | 5.14 | 65,969 |
| 12/08/25 | 5.34 | 5.34 | 5.05 | 5.135 | 18,393 |
| 11/08/25 | 5.16 | 5.5897 | 5.0838 | 5.335 | 38,334 |
| 08/08/25 | 5.475 | 5.48 | 5.06 | 5.19 | 29,754 |
| 07/08/25 | 5.37 | 5.426 | 5.10 | 5.30 | 28,495 |
| 06/08/25 | 5.755 | 5.755 | 5.41 | 5.56 | 10,864 |
| 05/08/25 | 5.99 | 5.99 | 5.62 | 5.6864 | 7,525 |
| 04/08/25 | 5.67 | 6.085 | 5.67 | 5.99 | 14,101 |
|
|
||||
|
|
||||
|
|