| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.93▲ | 4.94▲ | 4.91▲ | 5.04▼ |
| MA10 | 4.79▲ | 4.73▲ | 4.73▲ | 4.97▲ | 6.67▼ |
| MA20 | 4.73▲ | 4.84▲ | 4.86▲ | 5.35▼ | 5.82▼ |
| MA50 | 5.24▼ | 6.49▼ | 6.85▼ | 6.54▼ | 14.84▼ |
| MA100 | 8.33▼ | 8.52▼ | 7.78▼ | 6.11▼ | 38.83▼ |
| MA200 | 9.43▼ | 7.51▼ | 6.64▼ | 12.67▼ | 1,004.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.183▲ | 0.193▲ | 0.031▲ | 0.811▲ |
| RSI | 49.825▼ | 45.441▼ | 44.747▼ | 42.705▼ | 39.808▼ |
| STOCH | 67.780 | 65.375 | 65.375 | 44.811 | 11.889▼ |
| WILL %R | -31.443 | -33.831 | -33.831 | -49.837 | -91.483▼ |
| CCI | 86.146 | 69.466 | 69.466 | -3.349 | -68.064 |
| ▼ GAP | $SPRC Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.895 | 5.00 | 4.895 | 5.00 | 13,492 |
| 17/07/26 | 5.1785 | 5.2679 | 5.00 | 5.00 | 11,600 |
| 16/07/26 | 4.75 | 5.40 | 4.69 | 5.36 | 42,431 |
| 15/07/26 | 4.33 | 4.995 | 4.32 | 4.90 | 128,495 |
| 14/07/26 | 4.42 | 4.58 | 4.27 | 4.27 | 56,647 |
| 13/07/26 | 4.70 | 4.855 | 4.23 | 4.57 | 38,623 |
| 10/07/26 | 5.03 | 5.03 | 4.61 | 4.70 | 22,933 |
| 09/07/26 | 5.19 | 5.4834 | 4.83 | 5.45 | 43,152 |
| 08/07/26 | 4.88 | 5.60 | 4.60 | 5.49 | 38,487 |
| 07/07/26 | 4.90 | 5.52 | 4.87 | 4.98 | 45,114 |
|
|
||||
|
|
||||
|
|