SciSparc Ltd (SPRC) Stock Price

2.40 ▼ -0.16 (-6.25%)
Open: 2.47 Vol: 23.2K Day's range: 2.40 - 2.565 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.51▼ 2.51▼ 2.65▼ 3.25▼
MA10 2.52▼ 2.62▼ 2.62▼ 2.81▼ 3.59▼
MA20 2.64▼ 2.68▼ 2.68▼ 3.29▼ 4.45▼
MA50 3.01▼ 3.23▼ 3.25▼ 3.66▼ 2.00▲
MA100 3.52▼ 3.69▼ 3.65▼ 4.36▼ 1.77▲
MA200 3.77▼ 4.22▼ 4.23▼ 2.35▲ 18.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.070▼ -0.308▼
RSI 23.963▼ 22.653▼ 23.136▼ 33.768▼ 45.354▼
STOCH 1.587▼ 0.980▼ 0.980▼ 16.572▼ 22.706    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -90.909▼
CCI -82.635     -137.486▼ -137.486▼ -113.670▼ -91.137    
Latest Filters Detected On SPRC
▼ GAP $SPRC Open Gap Down %3 Set Alert
▼ GAP $SPRC Open Gap Down %2 Set Alert
▼ BREAK $SPRC Price Breaks 30 Days Low Set Alert
▼ BREAK $SPRC Price Breaks 20 Days Low Set Alert
▼ BREAK $SPRC Price Breaks 10 Days Low Set Alert
SciSparc Ltd News
SPRC Records a Strong Financial Performance in Q3/2025 with Significant Profit Growth
Wednesday, November 12, 2025 09:26 PM
Star Petroleum Refining Public Company Limited ("SPRC") reported strong financial performance for the third quarter of 2025, posting total revenue of US$1,896.9 million and a net profit of US$48.6 ...
SciSparc Announces Closing of the Acquisition of a Publicly Traded Company on the TSXV to which it transferred its Advanced Clinical Stage Pharmaceutical Portfolio
Friday, October 24, 2025 12:55 AM
TEL AVIV, Israel, Oct. 24, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), a specialty clinical-stage pharmaceutical company focusing on the development of therapies ...
SciSparc Announces Closing of the Acquisition of a Publicly Traded Company on the TSXV to which ...
Thursday, October 23, 2025 05:00 PM
TEL AVIV, Israel, Oct. 24, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), a specialty clinical-stage pharmaceutical company focusing on the development of therapies ...
SPRC historical stock data
date open high low close volume
14/11/25 2.47 2.565 2.40 2.40 23,202
13/11/25 2.67 2.71 2.56 2.56 10,793
12/11/25 2.82 2.82 2.737 2.78 11,661
11/11/25 2.6903 2.8176 2.6759 2.73 10,965
10/11/25 2.73 2.80 2.68 2.78 18,252
07/11/25 2.60 2.78 2.51 2.75 52,112
06/11/25 2.97 2.97 2.66 2.67 57,400
05/11/25 3.14 3.24 2.96 3.01 35,807
04/11/25 3.25 3.32 3.06 3.06 69,014
03/11/25 3.21 3.403 3.20 3.32 38,700
Quote Details
52wk Low:0.197
52wk High:8.90
Vol:23.2K
Avg Vol(3m):91M
1Y Chng:+1,019.93%
1M Chng:-47.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.15M