| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.35▲ | 5.37▲ | 4.44▲ | 4.18▲ |
| MA10 | 5.61▲ | 5.24▲ | 5.03▲ | 3.81▲ | 3.66▲ |
| MA20 | 5.39▲ | 5.01▲ | 4.71▲ | 3.80▲ | 2.42▲ |
| MA50 | 5.23▲ | 4.38▲ | 4.36▲ | 3.10▲ | 2.92▲ |
| MA100 | 4.95▲ | 4.19▲ | 3.28▲ | 2.25▲ | 1.67▲ |
| MA200 | 4.64▲ | 2.45▲ | 2.16▲ | 3.34▲ | 8.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.050▲ | 0.121▲ | 0.150▲ | 0.395▲ |
| RSI | 72.323▲ | 69.642▲ | 73.307▲ | 74.404▲ | 65.626▲ |
| STOCH | 80.466▲ | 58.856 | 45.961 | 64.035 | 64.766 |
| WILL %R | -2.976▲ | -30.405 | -29.476 | -18.802▲ | -11.066▲ |
| CCI | 138.596▲ | 144.365▲ | 144.485▲ | 244.943▲ | 110.036▲ |
| ▲ RSI | $SPRC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SPRC Open Gap Up %5 | Set Alert |
| ▲ GAP | $SPRC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPRC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPRC Price Breaks 10 Days High | Set Alert |
| CDL | $SPRC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 06:59 AM
SciSparc Ltd. is a clinical stage pharmaceutical company, which focuses on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. It operates through the ...
|
|
Sunday, March 22, 2026 01:57 AM
SciSparc announced that it intends to effect a one-for-nine reverse share split of the Company’s issued and outstanding ordinary shares, no par value per share, effective at the ...
|
|
Friday, March 20, 2026 09:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 5.89 | 6.57 | 4.69 | 5.895 | 15,039,791 |
| 20/04/26 | 4.53 | 5.1999 | 4.19 | 4.23 | 1,971,909 |
| 17/04/26 | 4.24 | 4.69 | 3.98 | 4.42 | 66,511 |
| 16/04/26 | 3.42 | 4.61 | 3.40 | 4.24 | 231,074 |
| 15/04/26 | 3.33 | 3.40 | 3.2537 | 3.39 | 7,868 |
| 14/04/26 | 3.16 | 3.3186 | 3.1119 | 3.23 | 7,266 |
| 13/04/26 | 3.09 | 3.13 | 2.98 | 3.065 | 9,075 |
| 10/04/26 | 3.1147 | 3.15 | 2.9801 | 3.15 | 15,203 |
| 09/04/26 | 3.3531 | 3.3531 | 3.06 | 3.06 | 10,986 |
| 08/04/26 | 3.56 | 3.56 | 3.32 | 3.42 | 3,092 |
|
|
||||
|
|
||||
|
|