| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▲ |
| MA10 | 0.32▼ | 0.33▼ | 0.33▼ | 0.32▲ | 0.31▲ |
| MA20 | 0.33▼ | 0.32▼ | 0.32▼ | 0.31▲ | 0.34▼ |
| MA50 | 0.32▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.35▼ |
| MA100 | 0.31▲ | 0.31▲ | 0.32▼ | 0.36▼ | 2.07▼ |
| MA200 | 0.32▲ | 0.31▲ | 0.32▼ | 0.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.001▲ | 0.018▲ |
| RSI | 48.379▼ | 49.959▼ | 50.973▲ | 51.879▲ | 43.325▼ |
| STOCH | 9.208▼ | 10.836▼ | 16.424▼ | 59.327 | 30.311 |
| WILL %R | -91.304▼ | -92.337▼ | -59.360 | -53.437 | -65.328 |
| CCI | -31.514 | -61.053 | -35.540 | 37.651 | 31.735 |
| CDL | $SPRC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 19, 2025 09:14 AM
Short interest in SciSparc Ltd (NASDAQ:SPRC) decreased during the last reporting period, falling from 487.66K to 350.77K. This put 3.24% of the company's publicly available shares short.
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of NASDAQ:SPRC opened at $0.31 on Thursday. SciSparc has a 12 month low of $0.20 and a 12 month high of $2.10. The stock’s 50 day moving average price is $0.44 and its 200 day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.321 | 0.321 | 0.321 | 0.321 | 9,692 |
| 13/06/25 | 0.3244 | 0.3317 | 0.3114 | 0.321 | 123,601 |
| 12/06/25 | 0.3211 | 0.3368 | 0.319 | 0.3244 | 134,855 |
| 11/06/25 | 0.3297 | 0.339 | 0.32 | 0.3305 | 248,046 |
| 10/06/25 | 0.3276 | 0.3451 | 0.3275 | 0.3275 | 580,960 |
| 09/06/25 | 0.3004 | 0.3312 | 0.3004 | 0.325 | 182,725 |
| 06/06/25 | 0.315 | 0.3283 | 0.3086 | 0.312 | 131,764 |
| 05/06/25 | 0.30 | 0.32 | 0.30 | 0.318 | 102,243 |
| 04/06/25 | 0.30 | 0.3132 | 0.30 | 0.303 | 102,996 |
| 03/06/25 | 0.306 | 0.315 | 0.3051 | 0.3061 | 83,020 |
|
|
||||
|
|
||||
|
|