| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.41▼ | 1.43▼ | 1.42▼ | 1.58▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.42▼ | 1.49▼ | 2.09▼ |
| MA20 | 1.44▼ | 1.41▼ | 1.43▼ | 1.68▼ | 2.88▼ |
| MA50 | 1.42▼ | 1.50▼ | 1.60▼ | 2.50▼ | 2.19▼ |
| MA100 | 1.56▼ | 1.73▼ | 1.76▼ | 3.23▼ | 1.60▼ |
| MA200 | 1.75▼ | 2.04▼ | 2.48▼ | 2.56▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.011▲ | 0.017▲ | -0.322▼ |
| RSI | 41.696▼ | 40.824▼ | 36.872▼ | 30.894▼ | 39.565▼ |
| STOCH | 18.256▼ | 36.534 | 56.019 | 12.543▼ | 4.643▼ |
| WILL %R | -94.444▼ | -94.444▼ | -70.833 | -92.708▼ | -98.793▼ |
| CCI | -73.055 | -67.430 | -62.794 | -76.394 | -94.806 |
|
Tuesday, July 22, 2025 04:42 AM
SciSparc Ltd. announced that it has regained compliance with Nasdaq's Listing Rule 5550(a)(2), which requires a minimum bid price of $1.00 per share. This compliance was confirmed by Nasdaq on July 18 ...
|
|
Tuesday, June 24, 2025 02:11 PM
SciSparc Ltd., a clinical-stage pharmaceutical company focused on therapies for central nervous system disorders, announced a one-for-twenty-one reverse share split of its ordinary shares, effective ...
|
|
Monday, March 03, 2025 12:25 AM
TEL AVIV, Israel, March 03, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the “Company” or “SciSparc”), a specialty clinical-stage pharmaceutical company focusing on the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.46 | 1.50 | 1.36 | 1.37 | 400,451 |
| 26/12/25 | 1.42 | 1.555 | 1.30 | 1.47 | 5,581,895 |
| 24/12/25 | 1.38 | 1.4325 | 1.38 | 1.40 | 50,261 |
| 23/12/25 | 1.44 | 1.45 | 1.35 | 1.39 | 80,296 |
| 22/12/25 | 1.41 | 1.50 | 1.41 | 1.49 | 96,710 |
| 19/12/25 | 1.58 | 1.58 | 1.43 | 1.46 | 122,500 |
| 18/12/25 | 1.61 | 1.61 | 1.52 | 1.52 | 82,990 |
| 17/12/25 | 1.66 | 1.71 | 1.54 | 1.56 | 128,485 |
| 16/12/25 | 1.65 | 1.65 | 1.58 | 1.61 | 95,000 |
| 15/12/25 | 1.82 | 1.85 | 1.63 | 1.64 | 241,577 |
|
|
||||
|
|
||||
|
|