SciSparc Ltd (SPRC) Stock Price

2.41 ▲ +0.06 (+2.55%)
Open: 2.335 Vol: 16.96K Day's range: 2.32 - 2.52 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.46▲ 2.42▼ 2.97▼
MA10 2.43▲ 2.42▲ 2.42▲ 2.54▼ 3.65▼
MA20 2.44▲ 2.46▲ 2.47▲ 2.88▼ 4.24▼
MA50 2.64▼ 2.80▼ 2.84▼ 3.71▼ 2.05▲
MA100 3.21▼ 3.41▼ 3.43▼ 4.46▼ 1.75▲
MA200 3.69▼ 4.08▼ 4.10▼ 2.40▲ 18.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.033▲ 0.033▲ -0.016▼ -0.329▼
RSI 45.507▼ 41.562▼ 40.898▼ 35.836▼ 45.420▼
STOCH 75.567     70.708     65.563     20.357     17.879▼
WILL %R -26.667     -38.889     -38.889     -83.771▼ -90.769▼
CCI 64.722     42.904     42.051     -79.445     -85.112    
Latest Filters Detected On SPRC
MA $SPRC Price Crossed Above MA(200) Set Alert
SciSparc Ltd News
SciSparc: Neurothera Labs Announces Israeli Patent Application in Collaboration with Clearmind Medicine for Novel Non-Hallucinogenic Neuroplastogen Treatment for Depression
Thursday, November 20, 2025 03:56 AM
SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), today announced that NeuroThera Labs Inc. (TSXV: NTLX) ("NeuroThera"), a clinical-stage pharmaceutical company focused on developing novel ...
SciSparc Ltd: SciSparc: Neurothera Labs Announces Israeli Patent Application in Collaboration with Clearmind Medicine for Novel Non-Hallucinogenic Neuroplastogen Treatment for ...
Thursday, November 20, 2025 02:49 AM
SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), today announced that NeuroThera Labs Inc. (TSXV: NTLX) ("NeuroThera"), a clinical-stage pharmaceutical ...
Neurothera Labs Announces Israeli Patent Application in Collaboration with Clearmind Medicine for Novel Non-Hallucinogenic Neuroplastogen Treatment for Depression
Wednesday, November 19, 2025 07:55 AM
Neurothera Labs Inc. (TSXV: NTLX) ("Neurothera" or the "Company"), a clinical-stage biotech company and a wholly-owned subsidiary of SciSparc Ltd. (Nasdaq: SPRC), today announced that Clearmind ...
SPRC historical stock data
date open high low close volume
21/11/25 2.335 2.52 2.32 2.41 16,956
20/11/25 2.50 2.50 2.3201 2.35 26,740
19/11/25 2.414 2.49 2.383 2.46 14,500
18/11/25 2.415 2.46 2.2337 2.42 21,709
17/11/25 2.44 2.61 2.4006 2.47 28,259
14/11/25 2.47 2.565 2.40 2.40 23,202
13/11/25 2.67 2.71 2.56 2.56 10,793
12/11/25 2.82 2.82 2.737 2.78 11,661
11/11/25 2.6903 2.8176 2.6759 2.73 10,965
10/11/25 2.73 2.80 2.68 2.78 18,252
Quote Details
52wk Low:0.197
52wk High:8.90
Vol:16.96K
Avg Vol(3m):91M
1Y Chng:+908.37%
1M Chng:-30.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.81M