| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.83▼ | 2.59▼ |
| MA10 | 1.86▲ | 1.89▲ | 1.97▼ | 2.04▼ | 4.31▼ |
| MA20 | 2.04▼ | 2.10▼ | 2.18▼ | 3.03▼ | 2.96▼ |
| MA50 | 2.53▼ | 3.06▼ | 3.35▼ | 5.12▼ | 1.39▲ |
| MA100 | 3.31▼ | 4.58▼ | 4.59▼ | 2.78▼ | 1.96▼ |
| MA200 | 4.22▼ | 2.89▼ | 2.45▼ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.045▲ | 0.045▲ | -0.074▼ | -0.394▼ |
| RSI | 33.794▼ | 29.732▼ | 28.135▼ | 23.541▼ | 44.187▼ |
| STOCH | 23.061 | 15.599▼ | 7.810▼ | 6.895▼ | 22.635 |
| WILL %R | -74.713 | -78.846▼ | -78.846▼ | -98.428▼ | -81.608▼ |
| CCI | -19.329 | -31.922 | -49.531 | -70.577 | -72.701 |
|
Thursday, September 11, 2025 03:12 AM
SciSparc Ltd. ( (SPRC) ) has shared an announcement.
|
|
Thursday, August 28, 2025 05:11 AM
(RTTNews) - SciSparc Ltd. (SPRC), Thursday announced that its shareholders have approved the proposed merger with AutoMax Motors Ltd., a parallel vehicle importer in Israel. Under the merger agreement ...
|
|
Thursday, August 28, 2025 04:14 AM
The closing of the Merger is subject to customary closing conditions, including shareholder approvals from both companies and Israeli court approval. The special meetings of AutoMax’s shareholders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.86 | 1.86 | 1.78 | 1.80 | 119,900 |
| 12/09/25 | 1.95 | 1.95 | 1.80 | 1.81 | 163,000 |
| 11/09/25 | 1.89 | 1.94 | 1.78 | 1.92 | 638,400 |
| 10/09/25 | 1.79 | 1.93 | 1.75 | 1.81 | 196,300 |
| 09/09/25 | 2.01 | 2.01 | 1.80 | 1.80 | 234,700 |
| 08/09/25 | 2.22 | 2.33 | 2.16 | 2.23 | 183,600 |
| 05/09/25 | 2.03 | 2.41 | 2.02 | 2.23 | 200,300 |
| 04/09/25 | 2.21 | 2.21 | 2.00 | 2.13 | 169,192 |
| 03/09/25 | 2.37 | 2.37 | 2.1974 | 2.21 | 241,539 |
| 02/09/25 | 2.44 | 2.48 | 2.33 | 2.44 | 294,100 |
|
|
||||
|
|
||||
|
|