SciSparc Ltd (SPRC) Stock Price

0.5083 ▼ -0.0557 (-9.88%)
Open: 0.5513 Vol: 0 Day's range: 0.5029 - 0.5513 Feb 20, 14:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.52▼ 0.53▼ 0.56▼ 0.71▼
MA10 0.53▼ 0.53▼ 0.54▼ 0.60▼ 1.04▼
MA20 0.55▼ 0.56▼ 0.57▼ 0.70▼ 1.94▼
MA50 0.60▼ 0.63▼ 0.68▼ 1.15▼ 2.25▼
MA100 0.73▼ 0.81▼ 0.93▼ 2.23▼ 1.43▼
MA200 0.94▼ 1.09▼ 1.29▼ 2.68▼ 11.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.016▲ -0.179▼
RSI 31.763▼ 30.759▼ 30.096▼ 17.524▼ 33.645▼
STOCH 4.150▼ 22.308     12.355▼ 13.727▼ 2.906▼
WILL %R -91.148▼ -91.276▼ -94.886▼ -98.270▼ -99.808▼
CCI -99.364     -126.913▼ -115.726▼ -131.827▼ -115.198▼
Latest Filters Detected On SPRC
▼ GAP $SPRC Open Gap Down %2 Set Alert
▼ BREAK $SPRC Price Breaks 60 Days Low Set Alert
▼ BREAK $SPRC Price Breaks 30 Days Low Set Alert
▼ BREAK $SPRC Price Breaks 20 Days Low Set Alert
▼ BREAK $SPRC Price Breaks 10 Days Low Set Alert
CDL $SPRC Marubozu Candlestick Pattern Detected Set Alert
SciSparc Ltd News
SciSparc: NeuroThera Labs Granted U.S. Patent for Cannabinoid Technology to Overcome Antimicrobial Resistance such as MRSA
Monday, February 02, 2026 05:24 AM
TEL AVIV, Israel, Feb. 02, 2026 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), today announced that NeuroThera Labs Inc. (TSXV ...
SciSparc: NeuroThera Labs Granted U.S. Patent for Cannabinoid Technology to Overcome Antimicrobial Resistance such as MRSA
Monday, February 02, 2026 12:25 AM
NeuroThera’s Proprietary Cannabinoid-Enhanced Platform Targets Antibiotic Resistance Using Approved Antimicrobials TEL AVIV, Israel, Feb. 02, 2026 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ...
SciSparc Successfully Completes Acquisition of IP Portfolio, Advances Toward Immediate Commercialization
Monday, January 26, 2026 12:13 AM
SciSparc intends to target the global multi- billion dollar GERD device market TEL AVIV, Israel, Jan. 26, 2026 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), a company ...
SPRC historical stock data
date open high low close volume
20/02/26 0.5513 0.5513 0.5029 0.5083 84,998
19/02/26 0.535 0.564 0.52 0.564 89,800
18/02/26 0.593 0.593 0.551 0.564 39,400
17/02/26 0.59 0.5964 0.5301 0.576 93,864
13/02/26 0.591 0.631 0.59 0.596 52,700
12/02/26 0.641 0.65 0.5903 0.5973 93,608
11/02/26 0.661 0.661 0.593 0.613 70,400
10/02/26 0.656 0.68 0.656 0.661 26,700
09/02/26 0.664 0.69 0.641 0.683 94,000
06/02/26 0.627 0.684 0.6109 0.684 99,678
Quote Details
52wk Low:0.226
52wk High:8.90
Vol:0
Avg Vol(3m):25.2M
1Y Chng:+59.04%
1M Chng:-66.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.87M