| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.99▼ | 2.12▼ |
| MA10 | 1.89▼ | 1.90▼ | 1.90▼ | 1.88▼ | 2.84▼ |
| MA20 | 1.91▼ | 1.98▼ | 1.98▼ | 2.13▼ | 3.44▼ |
| MA50 | 2.06▼ | 1.97▼ | 1.91▼ | 3.03▼ | 2.14▼ |
| MA100 | 1.95▼ | 2.00▼ | 2.14▼ | 3.72▼ | 1.67▲ |
| MA200 | 1.96▼ | 2.60▼ | 2.97▼ | 2.51▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.015▼ | 0.041▲ | -0.358▼ |
| RSI | 33.498▼ | 36.671▼ | 39.963▼ | 36.633▼ | 42.373▼ |
| STOCH | 13.988▼ | 16.607▼ | 16.607▼ | 35.915 | 7.118▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.616▼ | -96.054▼ |
| CCI | -138.047▼ | -143.503▼ | -143.503▼ | -42.100 | -88.117 |
|
Tuesday, July 22, 2025 04:42 AM
SciSparc Ltd. announced that it has regained compliance with Nasdaq's Listing Rule 5550(a)(2), which requires a minimum bid price of $1.00 per share. This compliance was confirmed by Nasdaq on July 18 ...
|
|
Tuesday, June 24, 2025 02:11 PM
SciSparc Ltd., a clinical-stage pharmaceutical company focused on therapies for central nervous system disorders, announced a one-for-twenty-one reverse share split of its ordinary shares, effective ...
|
|
Monday, May 12, 2025 04:45 AM
SciSparc Ltd. announced a collaboration with Clearmind Medicine Inc. that has resulted in the publication of a European patent application for a combination treatment aimed at cocaine addiction. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.99 | 2.015 | 1.83 | 1.84 | 164,700 |
| 11/12/25 | 1.97 | 1.97 | 1.87 | 1.91 | 141,800 |
| 10/12/25 | 2.20 | 2.20 | 1.90 | 1.96 | 249,577 |
| 09/12/25 | 2.01 | 2.26 | 1.94 | 2.24 | 694,300 |
| 08/12/25 | 1.76 | 2.05 | 1.76 | 2.01 | 1,133,796 |
| 05/12/25 | 1.86 | 1.98 | 1.55 | 1.74 | 14,246,600 |
| 04/12/25 | 1.73 | 1.93 | 1.72 | 1.77 | 252,773 |
| 03/12/25 | 1.77 | 1.77 | 1.67 | 1.71 | 138,172 |
| 02/12/25 | 1.94 | 2.00 | 1.60 | 1.75 | 413,300 |
| 01/12/25 | 2.07 | 2.0999 | 1.82 | 1.84 | 467,792 |
|
|
||||
|
|
||||
|
|