Spirit AeroSystems Holdings, Inc (SPR) Stock Price

36.69 ▲ +0.36 (+0.99%)
Open: 36.30 Vol: 2.02M Day's range: 36.11 - 37.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.76▼ 36.73▼ 36.73▼ 38.10▼ 38.27▼
MA10 36.75▼ 36.74▼ 36.72▼ 38.52▼ 39.06▼
MA20 36.74▼ 36.77▼ 37.21▼ 38.69▼ 39.38▼
MA50 36.73▼ 37.92▼ 38.55▼ 39.35▼ 36.38▲
MA100 36.72▼ 38.57▼ 38.58▼ 39.34▼ 34.25▲
MA200 37.16▼ 38.58▼ 38.78▼ 37.11▼ 32.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.082▲ 0.020▲ -0.193▼ -0.492▼
RSI 44.296▼ 37.462▼ 33.440▼ 36.284▼ 44.381▼
STOCH 54.786     49.350     55.279     48.455     19.488▼
WILL %R -97.674▼ -39.506     -69.375     -85.784▼ -90.675▼
CCI -33.647     34.730     -34.346     -211.268▼ -146.515▼
Latest Filters Detected On SPR
▼ MACD $SPR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPR Price Crossed Below MA(200) Set Alert
▼ BREAK $SPR Price Breaks 60 Days Low Set Alert
▼ BREAK $SPR Price Breaks 30 Days Low Set Alert
▼ BREAK $SPR Price Breaks 20 Days Low Set Alert
▼ BREAK $SPR Price Breaks 10 Days Low Set Alert
Spirit AeroSystems Holdings, Inc News
Spirit AeroSystems reports wider-than-expected Q3 loss as costs soar; Stock edges lower
Friday, October 31, 2025 01:27 PM
Spirit recorded $585 million in net forward losses during the quarter, primarily driven by cost increases on Boeing 737, Boeing 787, Airbus A220 and Airbus A350 programs. The company cited "supply ...
Spirit AeroSystems Reports Third Quarter 2025 Results
Friday, October 31, 2025 01:15 PM
Cash used in operations of $187 million; Free cash flow* usage of $230 million Spirit AeroSystems Holdings, Inc. (NYSE: SPR) ("Spirit," "Spirit AeroSystems" or the "Company") reported third quarter ...
Boeing & Spirit AeroSystem’s Merger: What’s The Latest?
Sunday, October 26, 2025 08:01 AM
Spirit will compensate Airbus as part of the broader carve-out, ensuring that each original equipment manufacturer (OEM) maintains complete control over its critical aerostructures. Regulators have ...
SPR historical stock data
date open high low close volume
31/10/25 36.30 37.00 36.11 36.69 2,018,369
30/10/25 37.97 37.97 36.18 36.33 2,596,400
29/10/25 39.47 39.47 37.90 38.08 1,363,744
28/10/25 39.73 40.19 39.64 39.74 431,833
27/10/25 39.74 39.84 39.42 39.68 973,573
24/10/25 39.39 39.59 39.08 39.48 969,700
23/10/25 38.81 39.17 38.795 38.90 586,063
22/10/25 38.77 38.90 38.27 38.56 623,594
21/10/25 39.09 39.09 38.64 38.82 768,300
20/10/25 38.70 39.10 38.62 38.90 596,062
Quote Details
52wk Low:27.00
52wk High:42.33
Vol:2.02M
Avg Vol(3m):18.8M
1Y Chng:+19.51%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 4.27B