| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▼ | 38.58▼ | 38.66▼ | 38.76▼ | 40.12▼ |
| MA10 | 38.55▼ | 38.70▼ | 38.69▼ | 39.84▼ | 40.23▼ |
| MA20 | 38.51▲ | 38.71▼ | 38.74▼ | 40.44▼ | 39.02▼ |
| MA50 | 38.69▼ | 38.78▼ | 39.56▼ | 40.34▼ | 35.55▲ |
| MA100 | 38.72▼ | 39.70▼ | 40.46▼ | 38.80▼ | 33.44▲ |
| MA200 | 38.75▼ | 40.54▼ | 40.46▼ | 36.23▲ | 32.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.011▼ | 0.047▲ | -0.355▼ | -0.221▼ |
| RSI | 48.049▼ | 41.232▼ | 35.102▼ | 34.343▼ | 51.790▲ |
| STOCH | 71.198 | 32.510 | 41.439 | 6.991▼ | 52.345 |
| WILL %R | -27.632 | -64.052 | -64.052 | -93.159▼ | -67.349 |
| CCI | 65.953 | -94.902 | -108.726▼ | -116.619▼ | -71.313 |
| CDL | $SPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:28 PM
The safety violations occurred between September 2023 and February 2024, the FAA said Friday. The issues were flagged on the 737 production lines at Spirit AeroSystems (NYSE: SPR) and the ...
|
|
Sunday, September 14, 2025 09:50 PM
The Federal Aviation Administration (FAA) proposed fines of ~$3.1 million against Boeing (NYSE:BA) safety violations that occurred from September 2023 through February 2024, including those linked to ...
|
|
Tuesday, August 05, 2025 03:25 PM
Spirit Aerosystems (SPR) came out with a quarterly loss of $3.34 per share versus the Zacks Consensus Estimate of a loss of $0.52. This compares to a loss of $2.73 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 38.56 | 39.05 | 38.27 | 38.545 | 640,119 |
| 16/09/25 | 39.02 | 39.025 | 38.53 | 38.61 | 1,098,854 |
| 15/09/25 | 38.70 | 39.10 | 38.445 | 38.73 | 1,043,900 |
| 12/09/25 | 39.43 | 39.73 | 38.62 | 38.70 | 789,300 |
| 11/09/25 | 40.76 | 40.90 | 39.24 | 39.24 | 1,064,423 |
| 10/09/25 | 40.90 | 41.14 | 40.21 | 40.58 | 693,700 |
| 09/09/25 | 41.01 | 41.27 | 40.595 | 40.87 | 455,681 |
| 08/09/25 | 40.90 | 41.23 | 40.665 | 41.07 | 328,940 |
| 05/09/25 | 41.32 | 41.32 | 40.23 | 40.84 | 1,277,300 |
| 04/09/25 | 41.33 | 41.42 | 40.87 | 41.18 | 1,200,000 |
|
|
||||
|
|
||||
|
|