| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.00▼ | 35.97▲ | 35.73▲ | 33.23▲ |
| MA10 | 36.03▼ | 35.97▲ | 35.95▲ | 34.90▲ | 33.80▲ |
| MA20 | 36.03▼ | 35.94▲ | 35.92▲ | 33.38▲ | 33.88▲ |
| MA50 | 35.98▼ | 35.86▲ | 35.39▲ | 33.86▲ | 33.24▲ |
| MA100 | 35.95▲ | 35.28▲ | 34.23▲ | 33.82▲ | 30.31▲ |
| MA200 | 35.91▲ | 34.11▲ | 33.76▲ | 33.52▲ | 33.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.041▼ | 0.366▲ | 0.092▲ |
| RSI | 41.419▼ | 54.843▲ | 61.006▲ | 65.439▲ | 57.154▲ |
| STOCH | 34.583 | 60.338 | 58.766 | 93.213▲ | 67.168 |
| WILL %R | -88.235▼ | -44.444 | -32.727 | -5.366▲ | -2.394▲ |
| CCI | -199.835▼ | 29.553 | 71.444 | 98.367 | 129.159▲ |
|
Thursday, May 01, 2025 04:17 AM
U.S. stock futures rose Thursday, led by gains in technology shares, after strong quarterly results from Microsoft (MSFT) and Mark Zuckerberg-led Meta Platforms (META) helped ease concerns that ...
|
|
Wednesday, April 30, 2025 11:06 AM
PARIS (Reuters) - Europe’s Airbus posted stronger-than-expected revenues and core profit for the first quarter and reaffirmed targets for the year, while stressing it was too early to quantify the ...
|
|
Tuesday, April 29, 2025 08:01 AM
The current publication, “ Four-year follow-up from a prospective, multicenter study of percutaneous 60-day peripheral nerve stimulation for chronic low back pain ” appears in Pain and Therapy and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.99 | 36.19 | 35.83 | 35.97 | 1,660,500 |
| 30/04/25 | 35.58 | 36.07 | 35.58 | 36.00 | 1,827,200 |
| 29/04/25 | 35.81 | 36.07 | 35.76 | 35.98 | 700,801 |
| 28/04/25 | 35.75 | 36.03 | 35.53 | 35.80 | 2,431,600 |
| 25/04/25 | 34.98 | 35.06 | 34.56 | 34.89 | 1,285,300 |
| 24/04/25 | 34.90 | 35.12 | 34.55 | 34.81 | 1,919,900 |
| 23/04/25 | 34.88 | 35.17 | 34.53 | 34.88 | 1,931,900 |
| 22/04/25 | 33.39 | 34.04 | 33.13 | 33.94 | 2,629,400 |
| 21/04/25 | 33.38 | 33.50 | 32.86 | 33.29 | 1,002,800 |
| 17/04/25 | 33.28 | 33.74 | 33.06 | 33.47 | 534,175 |
|
|
||||
|
|
||||
|
|