| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▼ | 41.98▼ | 41.90▲ | 41.71▲ | 41.08▲ |
| MA10 | 41.97▼ | 41.87▲ | 41.81▲ | 40.88▲ | 40.47▲ |
| MA20 | 41.95▼ | 41.83▲ | 41.80▲ | 40.54▲ | 38.76▲ |
| MA50 | 41.88▲ | 41.74▲ | 41.35▲ | 39.91▲ | 35.34▲ |
| MA100 | 41.78▲ | 41.24▲ | 40.86▲ | 38.09▲ | 33.06▲ |
| MA200 | 41.77▲ | 40.79▲ | 40.47▲ | 35.77▲ | 32.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.016▲ | -0.015▼ | 0.139▲ | 0.200▲ |
| RSI | 49.351▼ | 55.246▲ | 57.448▲ | 62.251▲ | 66.526▲ |
| STOCH | 39.098 | 87.862▲ | 83.810▲ | 83.162▲ | 71.009 |
| WILL %R | -67.647 | -10.000▲ | -11.417▲ | -7.299▲ | -7.473▲ |
| CCI | -119.155▼ | 64.877 | 80.192 | 94.168 | 108.616▲ |
| CDL | $SPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 23, 2025 05:01 PM
Proficio Capital Partners LLC bought a new position in shares of Spirit AeroSystems Holdings, Inc. (NYSE:SPR – Free Report) during the 4th quarter, according to the company in its most recent ...
|
|
Monday, January 27, 2025 04:00 PM
StockNews.com started coverage on shares of Spirit AeroSystems (NYSE:SPR – Free Report) in a report issued on Monday morning. The brokerage issued a sell rating on the aerospace company’s ...
|
|
Tuesday, December 10, 2024 04:32 AM
Find the latest institutional holdings data for Spirit Aerosystems Holdings, Inc. Common Stock (SPR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 40.92 | 42.11 | 40.81 | 41.91 | 855,900 |
| 29/08/25 | 41.64 | 42.08 | 41.44 | 41.59 | 787,000 |
| 28/08/25 | 41.75 | 41.91 | 41.62 | 41.80 | 426,600 |
| 27/08/25 | 41.60 | 41.88 | 41.23 | 41.74 | 932,000 |
| 26/08/25 | 40.30 | 41.51 | 40.30 | 41.50 | 1,117,400 |
| 25/08/25 | 41.06 | 41.06 | 40.14 | 40.14 | 548,600 |
| 22/08/25 | 40.01 | 41.53 | 40.01 | 40.94 | 932,000 |
| 21/08/25 | 39.70 | 40.10 | 39.50 | 39.83 | 665,200 |
| 20/08/25 | 39.75 | 39.78 | 39.37 | 39.64 | 932,400 |
| 19/08/25 | 40.67 | 40.72 | 39.43 | 39.75 | 786,900 |
|
|
||||
|
|
||||
|
|