| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▲ | 39.51▼ | 39.49▲ | 38.36▲ | 36.65▲ |
| MA10 | 39.53▼ | 39.47▲ | 39.44▲ | 36.99▲ | 37.46▲ |
| MA20 | 39.52▼ | 39.35▲ | 39.13▲ | 36.45▲ | 38.80▲ |
| MA50 | 39.47▲ | 38.61▲ | 37.52▲ | 37.60▲ | 36.78▲ |
| MA100 | 39.43▲ | 37.30▲ | 36.56▲ | 38.87▲ | 34.54▲ |
| MA200 | 39.19▲ | 36.53▲ | 36.67▲ | 37.36▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.045▼ | -0.061▼ | 0.568▲ | -0.329▼ |
| RSI | 50.357▲ | 62.408▲ | 69.252▲ | 66.513▲ | 55.236▲ |
| STOCH | 44.196 | 72.393 | 83.759▲ | 90.025▲ | 27.774 |
| WILL %R | -39.583 | -18.605▲ | -16.842▲ | -4.688▲ | -36.375 |
| CCI | -91.614 | 47.619 | 61.358 | 154.960▲ | 12.676 |
|
Monday, December 08, 2025 05:52 AM
Spirit Defense established to ensure continuity for teammates, uninterrupted support for U.S. defense and space programs ARLINGTON, Va., Dec. 8, 2025 /PRNewswire/ -- Boeing [NYSE: BA] today announced ...
|
|
Friday, December 05, 2025 05:23 PM
Boeing's planned acquisition of Spirit AeroSystems could close as early as Monday, according to a New York Stock Exchange notice that says trading of the aerostructure giant is set to be suspended on ...
|
|
Thursday, December 04, 2025 11:29 AM
Shares of The Boeing Company (NYSE: BA) ignited in early December, surging over 10% in a single session and capturing investor attention. The dramatic rally was sparked by a newly confident outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 39.14 | 39.625 | 38.77 | 39.50 | 11,351,898 |
| 04/12/25 | 39.74 | 39.74 | 38.705 | 39.41 | 4,730,212 |
| 03/12/25 | 37.57 | 39.52 | 36.905 | 39.50 | 11,524,457 |
| 02/12/25 | 36.93 | 37.67 | 36.51 | 37.54 | 2,931,418 |
| 01/12/25 | 36.65 | 36.80 | 35.80 | 35.85 | 1,409,315 |
| 28/11/25 | 36.28 | 36.74 | 36.09 | 36.73 | 597,745 |
| 26/11/25 | 35.59 | 36.45 | 35.50 | 36.13 | 864,729 |
| 25/11/25 | 35.00 | 35.745 | 34.66 | 35.42 | 1,279,106 |
| 24/11/25 | 34.72 | 35.10 | 34.62 | 34.96 | 1,700,452 |
| 21/11/25 | 35.03 | 35.34 | 34.71 | 34.82 | 1,231,030 |
|
|
||||
|
|
||||
|
|