| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▼ | 36.34▼ | 36.33▼ | 36.22▼ | 36.91▼ |
| MA10 | 36.32▼ | 36.38▼ | 36.44▼ | 35.96▲ | 37.79▼ |
| MA20 | 36.39▼ | 36.48▼ | 36.39▼ | 37.12▼ | 39.08▼ |
| MA50 | 36.39▼ | 36.29▼ | 35.98▲ | 38.20▼ | 36.61▼ |
| MA100 | 36.49▼ | 35.94▲ | 36.45▼ | 39.21▼ | 34.43▲ |
| MA200 | 36.38▼ | 36.70▼ | 37.67▼ | 37.21▼ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.049▼ | -0.052▼ | 0.024▲ | -0.614▼ |
| RSI | 26.802▼ | 40.959▼ | 46.020▼ | 39.413▼ | 43.728▼ |
| STOCH | 4.762▼ | 34.475 | 31.395 | 51.394 | 18.288▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.701▼ | -76.744▼ | -85.955▼ |
| CCI | -174.760▼ | -176.171▼ | -135.444▼ | 3.625 | -124.096▼ |
|
Wednesday, November 05, 2025 02:17 PM
Social media management platform Sprout Social (NASDAQ:SPT) announced in Q3 CY2025, with sales up 12.6% year on year to $115.6 million. The company expects next quarter’s revenue to be around $118.6 ...
|
|
Sunday, November 02, 2025 08:10 AM
Spirit AeroSystems Holdings (SPR) remains in the red, with losses deepening at a rate of 32.5% per year over the past five years. Despite the ongoing headwinds and lack of margin improvement, forward ...
|
|
Friday, October 31, 2025 01:27 PM
Spirit recorded $585 million in net forward losses during the quarter, primarily driven by cost increases on Boeing 737, Boeing 787, Airbus A220 and Airbus A350 programs. The company cited "supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 36.24 | 36.53 | 36.17 | 36.17 | 303,798 |
| 14/11/25 | 36.15 | 36.765 | 36.135 | 36.60 | 1,588,984 |
| 13/11/25 | 36.11 | 36.4399 | 35.95 | 36.34 | 1,162,214 |
| 12/11/25 | 35.86 | 36.16 | 35.51 | 36.14 | 811,611 |
| 11/11/25 | 35.75 | 35.99 | 35.46 | 35.85 | 1,285,178 |
| 10/11/25 | 35.70 | 35.75 | 35.23 | 35.63 | 1,457,474 |
| 07/11/25 | 35.66 | 35.76 | 35.17 | 35.60 | 1,441,498 |
| 06/11/25 | 35.65 | 36.24 | 35.375 | 35.65 | 1,237,597 |
| 05/11/25 | 35.82 | 36.26 | 35.63 | 35.65 | 1,621,912 |
| 04/11/25 | 36.12 | 36.32 | 35.915 | 36.00 | 1,005,058 |
|
|
||||
|
|
||||
|
|