Spirit AeroSystems Holdings, Inc (SPR) Stock Price

36.82 ▼ -0.64 (-1.71%)
Open: 37.44 Vol: 1.08M Day's range: 36.73 - 37.44 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▼ 36.89▼ 36.95▼ 37.95▼ 37.42▼
MA10 36.83▼ 37.02▼ 37.14▼ 37.92▼ 36.09▲
MA20 36.87▼ 37.18▼ 37.56▼ 37.67▼ 34.93▲
MA50 37.00▼ 37.79▼ 37.89▼ 35.73▲ 33.97▲
MA100 37.15▼ 37.90▼ 37.77▼ 34.99▲ 30.78▲
MA200 37.54▼ 37.72▼ 37.36▼ 33.88▲ 32.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.077▼ -0.169▼ 0.323▲
RSI 38.601▼ 29.827▼ 29.375▼ 45.972▼ 56.709▲
STOCH 38.613     17.197▼ 16.325▼ 51.456     90.853▲
WILL %R -60.526     -91.071▼ -92.424▼ -96.000▼ -18.030▲
CCI -150.847▼ -133.661▼ -130.597▼ -135.237▼ 79.502    
Latest Filters Detected On SPR
RSI $SPR RSI(14) Crossed Below 50 Set Alert
▼ BREAK $SPR Price Breaks 20 Days Low Set Alert
▼ BREAK $SPR Price Breaks 10 Days Low Set Alert
Spirit AeroSystems Holdings, Inc News
Futures drop, oil surges after Israeli strikes on Iran - what’s moving markets
Friday, June 13, 2025 12:54 AM
U.S. stock futures slumped, while oil prices surged, after Israel carried out a military strike on Iran. By 03:45 ET (07:45 GMT), the Dow futures contract had fallen by 449 points, or 1.3%, S&P 500 ...
Dow Jones, S&P, Nasdaq, U.S. Markets Slide as Middle East Tensions Mount; Oil Soars, Boeing Hit by Crash Fallout
Thursday, June 12, 2025 10:31 PM
U.S. stock futures tumbled early Friday as geopolitical tensions flared following a large-scale Israeli airstrike on Iran. The move, which targeted multiple military and nuclear sites, sparked a sharp ...
Dow Jones, S&P, Nasdaq, U.S. Markets Slide as Middle East Tensions Mount; Oil Soars, Boeing Hit by Crash Fallout
Thursday, June 12, 2025 10:31 PM
U.S. stock futures tumbled early Friday as geopolitical tensions flared following a large-scale Israeli airstrike on Iran. The move, which targeted multiple military and nuclear sites, sparked a sharp ...
SPR historical stock data
date open high low close volume
13/06/25 37.44 37.44 36.73 36.82 1,081,900
12/06/25 37.29 37.72 37.05 37.46 1,387,100
11/06/25 38.34 38.52 38.10 38.37 483,400
10/06/25 38.625 38.98 38.31 38.40 561,434
09/06/25 37.99 38.919 37.90 38.72 1,514,447
06/06/25 37.80 37.97 37.52 37.94 456,600
05/06/25 37.95 38.015 37.40 37.68 1,114,461
04/06/25 38.33 38.38 37.71 37.79 1,532,400
03/06/25 37.85 38.43 37.71 38.19 1,225,215
02/06/25 37.68 38.00 37.55 37.86 598,360
Quote Details
52wk Low:27.00
52wk High:38.98
Vol:1.08M
Avg Vol(3m):23.2M
1Y Chng:+8.39%
1M Chng:+2.42%
Add to Watch List
More Information
Index N/A
Market Cap. 4.50B