| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▼ | 34.91▼ | 34.88▲ | 35.31▼ | 35.72▼ |
| MA10 | 34.88▼ | 34.87▲ | 34.93▼ | 35.76▼ | 37.29▼ |
| MA20 | 34.88▼ | 34.98▼ | 35.24▼ | 36.17▼ | 38.76▼ |
| MA50 | 34.87▲ | 35.33▼ | 35.76▼ | 37.76▼ | 36.62▼ |
| MA100 | 34.96▼ | 35.81▼ | 35.79▼ | 39.05▼ | 34.45▲ |
| MA200 | 35.21▼ | 35.84▼ | 37.08▼ | 37.23▼ | 32.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | -0.006▼ | -0.050▼ | -0.716▼ |
| RSI | 48.388▼ | 41.331▼ | 38.976▼ | 30.871▼ | 40.139▼ |
| STOCH | 69.141 | 57.945 | 27.015 | 26.017 | 14.397▼ |
| WILL %R | -33.333 | -53.333 | -74.074 | -88.498▼ | -96.799▼ |
| CCI | 4.159 | -18.761 | -74.070 | -169.109▼ | -140.388▼ |
|
Monday, November 24, 2025 03:24 AM
Spirit AeroSystems supports global aviation manufacturing as activity linked to the Russell 1000 ETF underscores its industrial scale.
|
|
Friday, November 21, 2025 08:21 AM
The Dispatch reports on the Strategic Petroleum Reserve's dwindling levels and the need for clearer vision and utilization to ensure energy security.
|
|
Thursday, October 30, 2025 05:00 PM
Revenues of $1.6 billion EPS of $(6.16); Adjusted EPS* of $(4.87) Cash used in operations of $187 million; Free cash flow* usage of $230 million Spirit AeroSystems Holdings, Inc. (NYSE: SPR) ("Spirit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 34.75 | 35.11 | 34.635 | 34.88 | 495,875 |
| 21/11/25 | 35.03 | 35.34 | 34.71 | 34.82 | 1,231,030 |
| 20/11/25 | 36.00 | 36.06 | 35.21 | 35.25 | 1,353,281 |
| 19/11/25 | 35.76 | 35.93 | 35.225 | 35.72 | 2,107,408 |
| 18/11/25 | 36.06 | 36.305 | 35.763 | 35.87 | 806,819 |
| 17/11/25 | 36.49 | 36.54 | 35.77 | 36.10 | 993,284 |
| 14/11/25 | 36.15 | 36.765 | 36.135 | 36.60 | 1,588,984 |
| 13/11/25 | 36.11 | 36.4399 | 35.95 | 36.34 | 1,162,214 |
| 12/11/25 | 35.86 | 36.16 | 35.51 | 36.14 | 811,611 |
| 11/11/25 | 35.75 | 35.99 | 35.46 | 35.85 | 1,285,178 |
|
|
||||
|
|
||||
|
|