Spirit AeroSystems Holdings, Inc (SPR) Stock Price

36.745 ▲ +0.055 (+0.15%)
Open: 36.54 Vol: 0 Day's range: 35.62 - 36.89 Nov 03, 12:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.75▼ 36.73▲ 37.52▼ 37.85▼
MA10 36.77▼ 36.73▲ 36.74▲ 38.30▼ 38.58▼
MA20 36.77▼ 36.74▲ 36.91▼ 38.56▼ 39.36▼
MA50 36.73▲ 37.39▼ 38.38▼ 39.27▼ 36.46▲
MA100 36.74▲ 38.43▼ 38.49▼ 39.32▼ 34.33▲
MA200 36.83▼ 38.52▼ 38.73▼ 37.13▼ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.066▲ 0.077▲ -0.227▼ -0.550▼
RSI 48.847▼ 43.480▼ 35.546▼ 36.807▼ 44.625▼
STOCH 22.119     91.076▲ 74.495     37.156     16.564▼
WILL %R -68.966     -11.024▲ -25.413     -74.459     -82.440▼
CCI -89.744     25.532     24.237     -167.409▼ -189.951▼
Latest Filters Detected On SPR
▼ MACD $SPR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPR Price Crossed Below MA(200) Set Alert
▼ BREAK $SPR Price Breaks 60 Days Low Set Alert
▼ BREAK $SPR Price Breaks 30 Days Low Set Alert
▼ BREAK $SPR Price Breaks 20 Days Low Set Alert
▼ BREAK $SPR Price Breaks 10 Days Low Set Alert
Spirit AeroSystems Holdings, Inc News
Spirit AeroSystems (SPR): 32.5% Annual Losses Challenge Bullish Growth Narrative
Sunday, November 02, 2025 09:25 AM
Spirit AeroSystems Holdings (SPR) remains in the red, with losses deepening at a rate of 32.5% per year over the past five years. Despite the ongoing headwinds and lack of margin improvement, forward ...
Spirit AeroSystems reports wider-than-expected Q3 loss as costs soar; Stock edges lower
Friday, October 31, 2025 01:27 PM
Spirit recorded $585 million in net forward losses during the quarter, primarily driven by cost increases on Boeing 737, Boeing 787, Airbus A220 and Airbus A350 programs. The company cited "supply ...
Spirit AeroSystems Reports Third Quarter 2025 Results
Friday, October 31, 2025 01:15 PM
Cash used in operations of $187 million; Free cash flow* usage of $230 million Spirit AeroSystems Holdings, Inc. (NYSE: SPR) ("Spirit," "Spirit AeroSystems" or the "Company") reported third quarter ...
SPR historical stock data
date open high low close volume
03/11/25 36.545 36.89 35.57 36.75 582,618
31/10/25 36.30 37.00 36.11 36.69 2,018,369
30/10/25 37.97 37.97 36.18 36.33 2,596,400
29/10/25 39.47 39.47 37.90 38.08 1,363,744
28/10/25 39.73 40.19 39.64 39.74 431,833
27/10/25 39.74 39.84 39.42 39.68 973,573
24/10/25 39.39 39.59 39.08 39.48 969,700
23/10/25 38.81 39.17 38.795 38.90 586,063
22/10/25 38.77 38.90 38.27 38.56 623,594
21/10/25 39.09 39.09 38.64 38.82 768,300
Quote Details
52wk Low:27.00
52wk High:42.33
Vol:0
Avg Vol(3m):14M
1Y Chng:+17.26%
1M Chng:-5.50%
Add to Watch List
More Information
Index N/A
Market Cap. 4.27B