| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.56▲ | 6.48▲ | 6.08▲ | 4.67▲ |
| MA10 | 6.45▲ | 6.40▲ | 6.36▲ | 5.35▲ | 3.90▲ |
| MA20 | 6.36▲ | 6.02▲ | 5.69▲ | 4.33▲ | 3.45▲ |
| MA50 | 5.56▲ | 4.63▲ | 4.33▲ | 3.62▲ | 4.75▲ |
| MA100 | 4.37▲ | 3.92▲ | 3.69▲ | 3.34▲ | 12.79▼ |
| MA200 | 3.73▲ | 3.53▲ | 3.51▲ | 4.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | 0.024▲ | 0.259▲ | 0.483▲ |
| RSI | 65.377▲ | 70.299▲ | 73.073▲ | 83.656▲ | 68.356▲ |
| STOCH | 87.120▲ | 85.216▲ | 80.298▲ | 85.604▲ | 66.124 |
| WILL %R | -22.059▲ | -13.274▲ | -13.274▲ | -4.301▲ | -3.799▲ |
| CCI | 106.718▲ | 104.787▲ | 105.896▲ | 132.583▲ | 237.833▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Tuesday, July 01, 2025 09:40 AM
SIMPPLE Ltd. (NASDAQ: SPPL), a technology provider in facilities management, announced it believes it has regained compliance with Nasdaq’s minimum shareholders’ equity requirement due to strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.43 | 6.7827 | 6.38 | 6.62 | 21,389 |
| 24/09/25 | 6.24 | 6.45 | 6.18 | 6.30 | 18,732 |
| 23/09/25 | 5.93 | 6.55 | 5.93 | 6.10 | 47,028 |
| 22/09/25 | 5.23 | 5.70 | 5.185 | 5.575 | 31,473 |
| 19/09/25 | 4.98 | 6.3999 | 4.98 | 5.79 | 154,147 |
| 18/09/25 | 4.70 | 4.9912 | 4.6989 | 4.83 | 15,243 |
| 17/09/25 | 4.50 | 4.64 | 4.50 | 4.64 | 6,276 |
| 16/09/25 | 4.5134 | 4.8165 | 4.425 | 4.50 | 31,173 |
| 15/09/25 | 4.44 | 4.50 | 4.34 | 4.45 | 11,123 |
| 12/09/25 | 4.3761 | 4.79 | 4.37 | 4.69 | 32,614 |
|
|
||||
|
|
||||
|
|