| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.27▼ | 2.27▼ | 2.13▼ | 2.38▼ |
| MA10 | 2.22▼ | 2.20▼ | 2.20▼ | 2.13▼ | 2.70▼ |
| MA20 | 2.27▼ | 2.34▼ | 2.38▼ | 2.34▼ | 3.42▼ |
| MA50 | 3.01▼ | 3.22▼ | 3.28▼ | 2.79▼ | 3.71▼ |
| MA100 | 4.17▼ | 4.43▼ | 4.38▼ | 3.62▼ | 4.31▼ |
| MA200 | 4.18▼ | 3.85▼ | 3.72▼ | 3.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.051▲ | 0.051▲ | 0.010▲ | -0.168▼ |
| RSI | 39.495▼ | 39.153▼ | 38.967▼ | 38.464▼ | 36.718▼ |
| STOCH | 39.103 | 50.427 | 45.472 | 31.001 | 12.320▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.043▼ | -95.926▼ |
| CCI | -101.018▼ | -102.917▼ | -97.621 | -32.579 | -117.589▼ |
|
Monday, June 30, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, April 27, 2025 05:00 PM
SIMPPLE Ltd. has regained compliance with Nasdaq's minimum bid price requirement, reflecting its ongoing commitment to growth and innovation. SIMPPLE Ltd. (NASDAQ: SPPL), a technology provider in the ...
|
|
Friday, January 17, 2025 04:11 PM
SIMPPLE Ltd. faces Nasdaq non-compliance due to insufficient stockholders’ equity and absence of annual meeting, plans to address issues. SIMPPLE Ltd. announced on January 17, 2025, that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.11 | 2.38 | 2.00 | 2.01 | 63,007 |
| 25/03/26 | 2.45 | 2.82 | 1.90 | 1.90 | 35,098 |
| 24/03/26 | 2.08 | 2.79 | 2.08 | 2.355 | 7,800 |
| 23/03/26 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 20/03/26 | 2.00 | 2.18 | 2.00 | 2.18 | 3,805 |
| 19/03/26 | 2.2725 | 2.2725 | 2.00 | 2.01 | 3,633 |
| 18/03/26 | 2.31 | 2.35 | 2.21 | 2.21 | 5,205 |
| 17/03/26 | 2.30 | 2.42 | 2.06 | 2.20 | 6,323 |
| 16/03/26 | 2.02 | 2.22 | 2.0007 | 2.19 | 6,080 |
| 13/03/26 | 1.915 | 2.0999 | 1.915 | 2.0999 | 3,539 |
|
|
||||
|
|
||||
|
|