| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.66▼ | 4.66▼ | 4.38▼ | 4.46▼ |
| MA10 | 4.58▼ | 4.57▼ | 4.58▼ | 4.59▼ | 4.80▼ |
| MA20 | 4.72▼ | 4.84▼ | 4.84▼ | 4.50▼ | 4.74▼ |
| MA50 | 5.42▼ | 5.50▼ | 5.48▼ | 5.02▼ | 4.18▼ |
| MA100 | 5.24▼ | 4.66▼ | 4.46▼ | 4.65▼ | 6.72▼ |
| MA200 | 4.20▲ | 3.88▲ | 3.80▲ | 3.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.017▲ | 0.010▲ | -0.027▼ | -0.086▼ |
| RSI | 42.425▼ | 42.606▼ | 42.907▼ | 40.914▼ | 47.297▼ |
| STOCH | 67.980 | 68.972 | 68.972 | 26.290 | 25.623 |
| WILL %R | -48.910 | -48.910 | -48.910 | -88.235▼ | -80.847▼ |
| CCI | -17.731 | -28.616 | -28.616 | -149.739▼ | -93.277 |
|
Tuesday, July 01, 2025 09:40 AM
SIMPPLE Ltd. (NASDAQ: SPPL), a technology provider in facilities management, announced it believes it has regained compliance with Nasdaq’s minimum shareholders’ equity requirement due to strong ...
|
|
Sunday, April 27, 2025 05:00 PM
SIMPPLE Ltd. has regained compliance with Nasdaq's minimum bid price requirement, reflecting its ongoing commitment to growth and innovation. SIMPPLE Ltd. (NASDAQ: SPPL), a technology provider in the ...
|
|
SIMPPLE Ltd. Faces Nasdaq Compliance Challenge Due to Stockholders’ Equity and Annual Meeting Issues
Friday, January 17, 2025 04:11 PM
SIMPPLE Ltd. faces Nasdaq non-compliance due to insufficient stockholders’ equity and absence of annual meeting, plans to address issues. SIMPPLE Ltd. announced on January 17, 2025, that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.03 | 4.1843 | 4.03 | 4.16 | 919 |
| 23/12/25 | 4.295 | 4.39 | 4.20 | 4.20 | 2,538 |
| 22/12/25 | 4.20 | 4.48 | 4.20 | 4.30 | 1,395 |
| 19/12/25 | 4.60 | 4.60 | 4.00 | 4.60 | 2,570 |
| 18/12/25 | 4.4001 | 4.64 | 4.4001 | 4.64 | 753 |
| 17/12/25 | 4.51 | 4.65 | 4.30 | 4.65 | 4,159 |
| 16/12/25 | 4.71 | 4.71 | 4.52 | 4.52 | 800 |
| 15/12/25 | 4.93 | 4.93 | 4.31 | 4.68 | 11,032 |
| 12/12/25 | 4.75 | 5.36 | 4.73 | 5.30 | 8,359 |
| 11/12/25 | 4.8001 | 4.8001 | 4.80 | 4.80 | 952 |
|
|
||||
|
|
||||
|
|