| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.82▼ | 3.06▼ |
| MA10 | 2.89▼ | 2.89▼ | 2.89▼ | 2.88▼ | 3.32▼ |
| MA20 | 2.92▼ | 2.92▼ | 2.92▼ | 3.14▼ | 3.80▼ |
| MA50 | 3.14▼ | 3.12▼ | 3.15▼ | 3.33▼ | 4.59▼ |
| MA100 | 3.25▼ | 3.31▼ | 3.34▼ | 4.00▼ | N/A |
| MA200 | 3.72▼ | 4.13▼ | 4.57▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | -0.036▼ | 0.011▲ |
| RSI | 37.975▼ | 38.718▼ | 39.151▼ | 34.605▼ | 38.824▼ |
| STOCH | 31.252 | 28.079 | 28.079 | 38.586 | 36.016 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.286 | -81.707▼ |
| CCI | -257.061▼ | -225.568▼ | -225.568▼ | -141.588▼ | -148.341▼ |
| ▼ BREAK | $SPPL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 28, 2025 05:00 PM
Singapore, May 02, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM ...
|
|
Thursday, May 22, 2025 05:00 PM
Singapore, May 02, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today ...
|
|
Friday, May 02, 2025 02:14 AM
SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or“the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today announced that on April 28, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.68 | 2.755 | 2.63 | 2.63 | 4,298 |
| 12/06/25 | 2.94 | 2.94 | 2.67 | 2.67 | 7,784 |
| 11/06/25 | 2.951 | 2.999 | 2.9355 | 2.976 | 4,383 |
| 09/06/25 | 2.90 | 3.01 | 2.90 | 2.926 | 3,460 |
| 06/06/25 | 3.00 | 3.01 | 2.90 | 2.91 | 5,507 |
| 05/06/25 | 3.01 | 3.3561 | 3.00 | 3.01 | 13,710 |
| 04/06/25 | 3.1625 | 3.1625 | 2.9641 | 2.99 | 6,481 |
| 03/06/25 | 2.72 | 2.99 | 2.70 | 2.99 | 36,623 |
| 02/06/25 | 2.99 | 2.99 | 2.674 | 2.674 | 10,166 |
| 30/05/25 | 3.05 | 3.28 | 2.91 | 2.99 | 8,346 |
|
|
||||
|
|
||||
|
|