| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.53▼ | 5.53▼ | 5.36▼ | 5.65▼ |
| MA10 | 5.68▼ | 5.68▼ | 5.68▼ | 5.73▼ | 5.62▼ |
| MA20 | 5.61▼ | 5.60▼ | 5.64▼ | 5.86▼ | 4.37▲ |
| MA50 | 5.94▼ | 5.67▼ | 5.43▼ | 5.34▲ | 4.64▲ |
| MA100 | 5.06▲ | 4.49▲ | 4.31▲ | 4.20▲ | 9.24▼ |
| MA200 | 4.08▲ | 3.80▲ | 3.72▲ | 4.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.040▼ | -0.065▼ | -0.143▼ | 0.184▲ |
| RSI | 41.639▼ | 43.174▼ | 44.104▼ | 46.011▼ | 55.547▲ |
| STOCH | 16.099▼ | 33.459 | 33.459 | 40.548 | 63.792 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.004 | -38.228 |
| CCI | -148.365▼ | -154.607▼ | -165.484▼ | -105.832▼ | 28.018 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.00 | 5.648 | 5.00 | 5.36 | 3,533 |
| 07/11/25 | 5.17 | 5.4271 | 5.17 | 5.23 | 2,502 |
| 06/11/25 | 5.64 | 5.64 | 4.8001 | 4.81 | 11,573 |
| 05/11/25 | 5.90 | 5.90 | 5.55 | 5.55 | 10,579 |
| 04/11/25 | 5.90 | 6.00 | 5.85 | 5.85 | 5,687 |
| 03/11/25 | 5.936 | 6.20 | 5.936 | 6.175 | 6,553 |
| 31/10/25 | 6.10 | 6.13 | 5.87 | 5.87 | 1,543 |
| 30/10/25 | 5.9794 | 6.18 | 5.9794 | 6.16 | 2,568 |
| 29/10/25 | 5.93 | 6.1941 | 5.89 | 6.16 | 3,812 |
| 28/10/25 | 6.08 | 6.13 | 6.01 | 6.13 | 2,751 |
|
|
||||
|
|
||||
|
|