| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.88▼ | 2.90▼ | 3.13▼ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 3.04▼ | 2.93▼ |
| MA20 | 3.16▼ | 3.22▼ | 3.24▼ | 3.18▼ | 3.21▼ |
| MA50 | 3.30▼ | 3.16▼ | 3.05▼ | 2.98▼ | 4.57▼ |
| MA100 | 3.10▼ | 3.09▼ | 3.11▼ | 3.29▼ | N/A |
| MA200 | 3.19▼ | 3.39▼ | 3.62▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.055▼ | -0.064▼ | -0.067▼ | 0.132▲ |
| RSI | 37.633▼ | 40.599▼ | 42.330▼ | 41.960▼ | 41.144▼ |
| STOCH | 22.240 | 22.137 | 21.257 | 27.729 | 45.763 |
| WILL %R | -84.286▼ | -84.615▼ | -87.912▼ | -83.806▼ | -69.870 |
| CCI | -62.491 | -62.474 | -62.102 | -92.231 | -54.361 |
| CDL | $SPPL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 12:23 PM
PPL (NYSE:PPL) said Thursday its joint venture with Blackstone to build natural gas generation stations to power data centers in Pennsylvania has secured land and is in discussions with potential ...
|
|
Friday, July 25, 2025 12:55 AM
SIMPPLE (SPPL) received notice from Nasdaq, notifying the company that it has regained compliance with the Nasdaq Capital Market’s minimum stockholders’ equity requirement and annual ...
|
|
Wednesday, July 23, 2025 05:01 PM
Singapore, July 24, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM) sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.8726 | 2.906 | 2.76 | 2.76 | 4,366 |
| 07/08/25 | 2.86 | 3.07 | 2.8201 | 2.8301 | 7,656 |
| 06/08/25 | 2.94 | 2.94 | 2.76 | 2.8622 | 13,033 |
| 05/08/25 | 2.69 | 3.10 | 2.69 | 2.95 | 28,087 |
| 04/08/25 | 2.8177 | 3.12 | 2.66 | 3.12 | 22,167 |
| 01/08/25 | 2.95 | 2.95 | 2.5001 | 2.8097 | 13,207 |
| 31/07/25 | 3.28 | 3.3174 | 2.935 | 2.95 | 17,779 |
| 30/07/25 | 3.35 | 3.4173 | 3.15 | 3.4173 | 27,571 |
| 29/07/25 | 3.41 | 3.5196 | 3.1595 | 3.3197 | 23,717 |
| 28/07/25 | 3.32 | 3.49 | 3.31 | 3.43 | 26,686 |
|
|
||||
|
|
||||
|
|