| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.34▼ | 4.38▼ | 4.29▼ | 4.47▼ |
| MA10 | 4.49▼ | 4.55▼ | 4.57▼ | 4.53▼ | 4.80▼ |
| MA20 | 4.43▼ | 4.60▼ | 4.66▼ | 4.52▼ | 4.75▼ |
| MA50 | 5.25▼ | 5.38▼ | 5.42▼ | 4.98▼ | 4.18▲ |
| MA100 | 5.28▼ | 4.70▼ | 4.47▼ | 4.67▼ | 6.72▼ |
| MA200 | 4.23▼ | 3.90▲ | 3.81▲ | 3.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.017▼ | -0.032▼ | -0.083▼ |
| RSI | 42.209▼ | 41.890▼ | 42.188▼ | 42.054▼ | 47.597▼ |
| STOCH | 18.014▼ | 28.822 | 43.267 | 24.551 | 25.930 |
| WILL %R | -78.421▼ | -50.853 | -50.853 | -84.559▼ | -79.424▼ |
| CCI | -63.090 | -44.514 | -28.898 | -107.464▼ | -91.906 |
|
Tuesday, July 01, 2025 09:40 AM
SIMPPLE Ltd. (NASDAQ: SPPL), a technology provider in facilities management, announced it believes it has regained compliance with Nasdaq’s minimum shareholders’ equity requirement due to strong ...
|
|
Sunday, April 27, 2025 05:00 PM
SIMPPLE Ltd. has regained compliance with Nasdaq's minimum bid price requirement, reflecting its ongoing commitment to growth and innovation. SIMPPLE Ltd. (NASDAQ: SPPL), a technology provider in the ...
|
|
SIMPPLE Ltd. Faces Nasdaq Compliance Challenge Due to Stockholders’ Equity and Annual Meeting Issues
Friday, January 17, 2025 04:11 PM
SIMPPLE Ltd. faces Nasdaq non-compliance due to insufficient stockholders’ equity and absence of annual meeting, plans to address issues. SIMPPLE Ltd. announced on January 17, 2025, that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.13 | 4.24 | 4.13 | 4.21 | 16,103 |
| 24/12/25 | 4.03 | 4.1843 | 4.03 | 4.16 | 919 |
| 23/12/25 | 4.295 | 4.39 | 4.20 | 4.20 | 2,538 |
| 22/12/25 | 4.20 | 4.48 | 4.20 | 4.30 | 1,395 |
| 19/12/25 | 4.60 | 4.60 | 4.00 | 4.60 | 2,570 |
| 18/12/25 | 4.4001 | 4.64 | 4.4001 | 4.64 | 753 |
| 17/12/25 | 4.51 | 4.65 | 4.30 | 4.65 | 4,159 |
| 16/12/25 | 4.71 | 4.71 | 4.52 | 4.52 | 800 |
| 15/12/25 | 4.93 | 4.93 | 4.31 | 4.68 | 11,032 |
| 12/12/25 | 4.75 | 5.36 | 4.73 | 5.30 | 8,359 |
|
|
||||
|
|
||||
|
|