| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 446.70▼ | 446.54▲ | 446.09▲ | 467.63▼ | 493.22▼ |
| MA10 | 446.58▲ | 444.94▲ | 444.85▲ | 497.28▼ | 500.93▼ |
| MA20 | 446.73▼ | 443.99▲ | 440.43▲ | 497.66▼ | 508.99▼ |
| MA50 | 445.39▲ | 453.69▼ | 482.24▼ | 499.69▼ | 609.13▼ |
| MA100 | 444.26▲ | 485.34▼ | 502.72▼ | 515.06▼ | 530.38▼ |
| MA200 | 440.32▲ | 500.67▼ | 492.09▼ | 593.06▼ | 344.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 1.511▲ | 3.357▲ | -8.781▼ | 2.507▲ |
| RSI | 52.448▲ | 50.054▲ | 39.720▼ | 35.113▼ | 39.628▼ |
| STOCH | 61.344 | 82.879▲ | 68.752 | 26.757 | 45.945 |
| WILL %R | -41.860 | -13.217▲ | -21.511▲ | -78.873▼ | -74.915 |
| CCI | -46.068 | 75.587 | 76.320 | -141.209▼ | -89.453 |
| ▼ MA | $SPOT MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 29, 2026 09:11 AM
Non-AI Stocks Weighing Down Stephen Mandel’s 2026 Returns and Spotify Technology S.A. (NYSE:SPOT) ranks 6th on this list. Spotify Technology S.A. (NYSE:SPOT) is a relatively recent addition to the 13F ...
|
|
Tuesday, April 28, 2026 07:36 AM
Shares of Spotify Technology SA (NYSE:SPOT) are down 13.8% to trade at $427.38, despite the music streaming platform's better-than-expected first quarter earnings of $4.04 per sha ...
|
|
Monday, April 27, 2026 05:58 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 436.69 | 448.59 | 433.00 | 446.55 | 2,163,961 |
| 29/04/26 | 434.15 | 450.995 | 430.84 | 443.57 | 3,560,115 |
| 28/04/26 | 445.00 | 448.80 | 420.53 | 434.20 | 9,419,005 |
| 27/04/26 | 508.84 | 518.05 | 488.8078 | 495.82 | 2,771,887 |
| 24/04/26 | 513.00 | 521.00 | 506.55 | 518.00 | 1,564,212 |
| 23/04/26 | 523.00 | 523.00 | 502.7725 | 515.94 | 1,627,026 |
| 22/04/26 | 523.25 | 527.00 | 508.05 | 522.88 | 1,237,886 |
| 21/04/26 | 540.00 | 541.79 | 521.91 | 522.44 | 1,613,221 |
| 20/04/26 | 535.10 | 539.95 | 528.66 | 536.76 | 845,186 |
| 17/04/26 | 532.13 | 539.405 | 522.5701 | 536.61 | 1,396,598 |
|
|
||||
|
|
||||
|
|