| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 557.99▼ | 557.76▼ | 557.13▼ | 531.09▲ | 541.14▲ |
| MA10 | 557.83▼ | 556.01▲ | 545.99▲ | 540.51▲ | 516.74▲ |
| MA20 | 557.84▼ | 544.36▲ | 535.53▲ | 536.46▲ | 495.63▲ |
| MA50 | 556.95▼ | 533.43▲ | 539.09▲ | 508.90▲ | 526.86▲ |
| MA100 | 547.52▲ | 540.86▲ | 542.13▲ | 489.13▲ | 562.44▼ |
| MA200 | 536.28▲ | 541.70▲ | 525.01▲ | 505.46▲ | 384.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.274▼ | 0.938▲ | 3.906▲ | -2.177▼ | 10.701▲ |
| RSI | 44.750▼ | 69.517▲ | 70.069▲ | 60.195▲ | 58.124▲ |
| STOCH | 60.853 | 83.601▲ | 93.895▲ | 27.840 | 79.681 |
| WILL %R | -79.346▼ | -13.089▲ | -12.225▲ | -28.884 | -14.341▲ |
| CCI | -102.051▼ | 60.855 | 82.289 | 56.990 | 121.353▲ |
|
Monday, September 14, 2026 06:34 AM
Looking ahead to 2030, our model projects SPOT could trade at an average price of $805.20, with a potential range between $603.90 and $1,006.49. This represents a potential 53.2% return from today’s ...
|
|
Tuesday, July 28, 2026 07:50 AM
Spotify will report its Q2 on Tuesday, August 4. Ahead of the release, shares have continued to struggle and are trading at the back-end of its 52-week range. This follows a fairly strong Q1 quarterly ...
|
|
Monday, June 29, 2026 10:29 AM
Spotify (NYSE:SPOT | SPOT Price Prediction) and Netflix (NASDAQ:NFLX) both reported Q1 2026 earnings that sent each stock lower, but for very different reasons. Spotify beat on profit and kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 540.46 | 560.99 | 535.19 | 556.31 | 1,699,933 |
| 11/09/26 | 527.52 | 531.315 | 523.10 | 525.75 | 984,327 |
| 10/09/26 | 512.505 | 530.37 | 507.83 | 521.73 | 1,268,449 |
| 09/09/26 | 526.69 | 533.80 | 521.5806 | 523.00 | 1,448,459 |
| 08/09/26 | 536.79 | 538.8668 | 526.36 | 528.64 | 1,474,659 |
| 04/09/26 | 556.49 | 563.645 | 540.81 | 542.43 | 1,370,152 |
| 03/09/26 | 565.00 | 576.00 | 558.05 | 560.11 | 1,594,752 |
| 02/09/26 | 542.27 | 564.82 | 540.98 | 559.36 | 1,361,894 |
| 01/09/26 | 540.00 | 553.00 | 538.28 | 544.15 | 1,239,234 |
| 31/08/26 | 546.88 | 554.145 | 540.44 | 543.62 | 1,478,605 |
|
|
||||
|
|
||||
|
|