| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 475.03▲ | 472.90▲ | 473.00▲ | 482.69▼ | 485.61▼ |
| MA10 | 475.03▲ | 472.33▲ | 476.98▼ | 480.48▼ | 487.97▼ |
| MA20 | 473.13▲ | 477.25▼ | 480.91▼ | 488.63▼ | 522.01▼ |
| MA50 | 472.00▲ | 482.33▼ | 482.00▼ | 488.38▼ | 618.08▼ |
| MA100 | 476.02▲ | 482.22▼ | 481.38▼ | 527.95▼ | 524.44▼ |
| MA200 | 480.48▼ | 481.44▼ | 502.50▼ | 608.99▼ | 338.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.278▲ | 0.097▲ | -0.985▼ | -0.212▼ | 0.110▲ |
| RSI | 64.116▲ | 46.810▼ | 44.901▼ | 44.293▼ | 40.801▼ |
| STOCH | 62.733 | 39.035 | 14.438▼ | 62.539 | 53.319 |
| WILL %R | -9.850▲ | -72.679 | -72.679 | -61.407 | -65.235 |
| CCI | 121.876▲ | 12.668 | -47.960 | -0.536 | -47.818 |
|
Sunday, April 12, 2026 02:47 PM
Gossamer Bio, Inc. (NASDAQ:GOSS) earns a spot on our list of the best penny stocks set to explode. As of April 8, 2026, sentiment around Gossamer Bio, Inc. (NASDAQ:GOSS) remains cautious, with 56% of ...
|
|
Sunday, April 12, 2026 02:47 PM
Exagen Inc. (NASDAQ:XGN) earns a spot on our list of the best penny stocks set to explode. As of April 8, 2026, analyst sentiment toward Exagen Inc. (NASDAQ:XGN) remains bullish, with over 80% of ...
|
|
Wednesday, March 18, 2026 05:00 PM
Morgan Stanley's spot Bitcoin ETF will trade under the ticker MSBT on NYSE Arca. Morgan Stanley has confirmed that its proposed spot bitcoin exchange-traded fund will trade under the ticker MSBT on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 490.22 | 497.90 | 468.405 | 475.99 | 1,576,548 |
| 09/04/26 | 489.57 | 491.94 | 477.33 | 486.62 | 1,704,601 |
| 08/04/26 | 494.00 | 497.8804 | 480.01 | 483.17 | 1,311,135 |
| 07/04/26 | 482.79 | 488.87 | 476.23 | 483.18 | 942,244 |
| 06/04/26 | 483.68 | 488.95 | 478.00 | 484.48 | 1,457,986 |
| 02/04/26 | 462.33 | 491.165 | 462.22 | 488.97 | 1,537,438 |
| 01/04/26 | 484.11 | 485.15 | 464.54 | 470.01 | 1,476,071 |
| 31/03/26 | 476.07 | 488.9999 | 475.25 | 484.91 | 903,265 |
| 30/03/26 | 472.02 | 480.6536 | 466.27 | 475.00 | 843,292 |
| 27/03/26 | 468.00 | 478.5075 | 464.39 | 472.48 | 1,023,523 |
|
|
||||
|
|
||||
|
|