| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 531.05▼ | 531.76▼ | 532.46▼ | 501.85▲ | 488.63▲ |
| MA10 | 530.45▲ | 532.77▼ | 524.94▲ | 491.91▲ | 498.83▲ |
| MA20 | 531.40▼ | 524.33▲ | 514.63▲ | 487.69▲ | 518.63▲ |
| MA50 | 532.89▼ | 504.44▲ | 495.27▲ | 489.05▲ | 615.83▼ |
| MA100 | 526.70▲ | 494.78▲ | 487.17▲ | 524.29▲ | 526.73▲ |
| MA200 | 516.26▲ | 486.79▲ | 501.25▲ | 605.30▼ | 340.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.804▼ | 1.466▲ | 5.069▲ | 4.090▲ |
| RSI | 46.615▼ | 65.870▲ | 71.571▲ | 62.166▲ | 48.739▼ |
| STOCH | 46.428 | 52.840 | 84.373▲ | 74.124 | 51.287 |
| WILL %R | -53.392 | -21.845▲ | -20.988▲ | -8.651▲ | -23.828▲ |
| CCI | -45.721 | 5.391 | 61.935 | 256.797▲ | 63.050 |
|
Wednesday, April 15, 2026 10:50 AM
Spotify stock is a "Buy" given its user growth, strong earnings, and a competitive moat. Here's what investors need to know about SPOT ahead of its earnings.
|
|
Monday, April 13, 2026 06:49 AM
SanDisk (SNDK) joins Nasdaq 100 on April 20, sending shares up 1.8% pre-market. The stock has surged 2,439% over 12 months on AI demand.
|
|
Sunday, April 12, 2026 02:47 PM
Gossamer Bio, Inc. (NASDAQ:GOSS) earns a spot on our list of the best penny stocks set to explode. As of April 8, 2026, sentiment around Gossamer Bio, Inc. (NASDAQ:GOSS) remains cautious, with 56% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 516.90 | 537.70 | 514.00 | 531.17 | 2,066,686 |
| 14/04/26 | 508.63 | 517.7699 | 505.5601 | 511.36 | 903,886 |
| 13/04/26 | 478.36 | 504.45 | 476.02 | 504.10 | 1,531,415 |
| 10/04/26 | 490.22 | 497.90 | 468.405 | 475.99 | 1,576,548 |
| 09/04/26 | 489.57 | 491.94 | 477.33 | 486.62 | 1,704,601 |
| 08/04/26 | 494.00 | 497.8804 | 480.01 | 483.17 | 1,311,135 |
| 07/04/26 | 482.79 | 488.87 | 476.23 | 483.18 | 942,244 |
| 06/04/26 | 483.68 | 488.95 | 478.00 | 484.48 | 1,457,986 |
| 02/04/26 | 462.33 | 491.165 | 462.22 | 488.97 | 1,537,438 |
| 01/04/26 | 484.11 | 485.15 | 464.54 | 470.01 | 1,476,071 |
|
|
||||
|
|
||||
|
|