| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.31▲ | 517.10▲ | 515.68▲ | 523.20▼ | 498.41▲ |
| MA10 | 517.46▲ | 514.68▲ | 513.25▲ | 523.07▼ | 505.34▲ |
| MA20 | 516.80▲ | 512.00▲ | 514.16▲ | 501.78▲ | 516.55▲ |
| MA50 | 515.28▲ | 517.90▲ | 525.68▼ | 500.17▲ | 613.33▼ |
| MA100 | 512.95▲ | 526.23▼ | 510.01▲ | 519.59▼ | 528.88▼ |
| MA200 | 512.75▲ | 508.38▲ | 499.59▲ | 598.20▼ | 342.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 1.397▲ | 1.269▲ | 2.302▲ | 6.056▲ |
| RSI | 57.932▲ | 57.109▲ | 50.832▲ | 54.775▲ | 47.142▼ |
| STOCH | 29.551 | 78.530 | 63.984 | 70.288 | 50.053 |
| WILL %R | -36.069 | -20.553▲ | -16.296▲ | -34.124 | -31.779 |
| CCI | 0.852 | 86.736 | 114.480▲ | 17.055 | 78.244 |
| ▲ MA | $SPOT MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 23, 2026 09:29 AM
On April 15, KeyBanc lifted its price target on Spotify Technology S.A. (NYSE:SPOT) from $740 to $745, while keeping an ‘Overweight’ rating on the shares.
|
|
Wednesday, April 15, 2026 10:50 AM
Spotify stock is a "Buy" given its user growth, strong earnings, and a competitive moat. Here's what investors need to know about SPOT ahead of its earnings.
|
|
Monday, March 30, 2026 06:26 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 513.00 | 521.00 | 506.55 | 518.00 | 1,564,212 |
| 23/04/26 | 523.00 | 523.00 | 502.7725 | 515.94 | 1,627,026 |
| 22/04/26 | 523.25 | 527.00 | 508.05 | 522.88 | 1,237,886 |
| 21/04/26 | 540.00 | 541.79 | 521.91 | 522.44 | 1,613,221 |
| 20/04/26 | 535.10 | 539.95 | 528.66 | 536.76 | 845,186 |
| 17/04/26 | 532.13 | 539.405 | 522.5701 | 536.61 | 1,396,598 |
| 16/04/26 | 537.79 | 543.69 | 529.15 | 531.45 | 1,577,064 |
| 15/04/26 | 516.90 | 537.70 | 514.00 | 531.17 | 2,066,686 |
| 14/04/26 | 508.63 | 517.7699 | 505.5601 | 511.36 | 903,886 |
| 13/04/26 | 478.36 | 504.45 | 476.02 | 504.10 | 1,531,415 |
|
|
||||
|
|
||||
|
|