| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.74▼ | 431.14▼ | 431.87▼ | 430.40▼ | 479.91▼ |
| MA10 | 428.06▼ | 431.96▼ | 428.78▼ | 449.01▼ | 491.68▼ |
| MA20 | 430.00▼ | 427.98▼ | 424.13▲ | 483.94▼ | 501.00▼ |
| MA50 | 432.38▼ | 427.72▼ | 434.83▼ | 495.27▼ | 604.51▼ |
| MA100 | 429.86▼ | 434.21▼ | 472.19▼ | 507.22▼ | 531.52▼ |
| MA200 | 424.18▲ | 476.36▼ | 483.12▼ | 586.30▼ | 345.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.014▲ | 1.930▲ | -8.380▼ | -0.946▼ |
| RSI | 33.946▼ | 48.279▼ | 46.196▼ | 33.057▼ | 37.919▼ |
| STOCH | 29.183 | 45.717 | 73.471 | 14.751▼ | 40.288 |
| WILL %R | -74.880 | -61.667 | -38.217 | -87.599▼ | -86.458▼ |
| CCI | -86.132 | -121.601▼ | 22.080 | -65.076 | -151.992▼ |
|
Thursday, May 07, 2026 12:39 PM
Spotify Technology S.A. (NYSE:SPOT) has fallen more than 23% on a year-to-date basis, but the Street expects more than 33% upside from the current level.
|
|
Wednesday, May 06, 2026 12:30 PM
With an upside potential of 33.63% as of May 3, Spotify Technology S.A. (NYSE:SPOT) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Spotify Technology S.A. (NYSE:SPOT) ...
|
|
Wednesday, May 06, 2026 05:39 AM
Spotify Technology S.A. (NYSE: SPOT) has fallen more than 23% on a year-to-date basis, but the Street expects more than 33% upside from the current level. The company also ranks among our Best Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 427.82 | 437.62 | 426.32 | 427.43 | 1,924,677 |
| 06/05/26 | 418.54 | 426.67 | 411.24 | 425.25 | 3,323,030 |
| 05/05/26 | 438.00 | 438.475 | 413.89 | 419.53 | 3,822,012 |
| 04/05/26 | 437.75 | 444.178 | 433.59 | 438.26 | 1,601,031 |
| 01/05/26 | 450.785 | 453.4799 | 436.58 | 441.51 | 1,256,578 |
| 30/04/26 | 436.69 | 448.59 | 433.00 | 446.55 | 2,163,961 |
| 29/04/26 | 434.15 | 450.995 | 430.84 | 443.57 | 3,560,115 |
| 28/04/26 | 445.00 | 448.80 | 420.53 | 434.20 | 9,419,005 |
| 27/04/26 | 508.84 | 518.05 | 488.8078 | 495.82 | 2,771,887 |
| 24/04/26 | 513.00 | 521.00 | 506.55 | 518.00 | 1,564,212 |
|
|
||||
|
|
||||
|
|