| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 537.80▼ | 537.90▼ | 537.40▼ | 529.47▲ | 502.16▲ |
| MA10 | 538.26▼ | 537.34▼ | 535.47▲ | 508.04▲ | 507.21▲ |
| MA20 | 538.46▼ | 535.22▲ | 534.72▲ | 494.24▲ | 517.49▲ |
| MA50 | 537.86▼ | 534.41▲ | 516.34▲ | 494.60▲ | 613.70▼ |
| MA100 | 535.43▲ | 514.03▲ | 499.61▲ | 522.42▲ | 529.07▲ |
| MA200 | 534.66▲ | 497.78▲ | 499.57▲ | 602.32▼ | 342.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.039▼ | -1.012▼ | 6.966▲ | 7.253▲ |
| RSI | 37.572▼ | 53.931▲ | 59.967▲ | 63.653▲ | 49.427▼ |
| STOCH | 33.170 | 78.475 | 78.014 | 90.686▲ | 52.726 |
| WILL %R | -100.000▼ | -33.126 | -19.643▲ | -8.506▲ | -20.453▲ |
| CCI | -246.281▼ | 40.459 | 70.000 | 115.126▲ | 113.239▲ |
| CDL | $SPOT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 11:45 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best Internet Content and Information Stocks to Buy. Spotify Technology S.A. (NYSE:SPOT) continues to remain a dominating force in music streaming.
|
|
Tuesday, March 10, 2026 06:26 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
|
Wednesday, March 04, 2026 06:00 AM
Financial giants have made a conspicuous bullish move on Spotify Technology. Our analysis of options history for Spotify Technology (NYSE:SPOT) revealed 80 unusual trades. Delving into the details, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 535.10 | 539.95 | 528.66 | 536.76 | 845,186 |
| 17/04/26 | 532.13 | 539.405 | 522.5701 | 536.61 | 1,396,598 |
| 16/04/26 | 537.79 | 543.69 | 529.15 | 531.45 | 1,577,064 |
| 15/04/26 | 516.90 | 537.70 | 514.00 | 531.17 | 2,066,686 |
| 14/04/26 | 508.63 | 517.7699 | 505.5601 | 511.36 | 903,886 |
| 13/04/26 | 478.36 | 504.45 | 476.02 | 504.10 | 1,531,415 |
| 10/04/26 | 490.22 | 497.90 | 468.405 | 475.99 | 1,576,548 |
| 09/04/26 | 489.57 | 491.94 | 477.33 | 486.62 | 1,704,601 |
| 08/04/26 | 494.00 | 497.8804 | 480.01 | 483.17 | 1,311,135 |
| 07/04/26 | 482.79 | 488.87 | 476.23 | 483.18 | 942,244 |
|
|
||||
|
|
||||
|
|