| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.70▼ | 547.67▼ | 548.95▼ | 543.25▲ | 514.79▲ |
| MA10 | 546.81▼ | 550.45▼ | 554.02▼ | 516.30▲ | 505.40▲ |
| MA20 | 547.24▼ | 554.92▼ | 552.61▼ | 491.47▲ | 552.43▼ |
| MA50 | 550.28▼ | 549.03▼ | 531.29▲ | 511.37▲ | 625.26▼ |
| MA100 | 554.38▼ | 528.52▲ | 504.49▲ | 564.92▼ | 517.17▲ |
| MA200 | 553.26▼ | 501.65▲ | 486.33▲ | 631.72▼ | 331.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -1.925▼ | -3.003▼ | 11.443▲ | 2.499▲ |
| RSI | 37.559▼ | 40.981▼ | 49.735▼ | 60.077▲ | 47.243▼ |
| STOCH | 37.921 | 15.155▼ | 16.937▼ | 89.192▲ | 48.828 |
| WILL %R | -97.212▼ | -99.407▼ | -99.407▼ | -22.024▲ | -34.927 |
| CCI | -100.724▼ | -105.921▼ | -124.385▼ | 119.987▲ | 40.400 |
| ▼ GAP | $SPOT Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 11:35 AM
Hedge fund billionaire Daniel Loeb increased his exposure in the entertainment industry at Third Point LLC in the fourth quarter of FY25. The investor opened a new position in Spotify Technology SPOT, ...
|
|
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
|
|
Tuesday, February 17, 2026 04:00 PM
Wed, February 18, 2026 at 3:27 AM UTC Spotify Technology (NYSE:SPOT) surged 14% after delivering Q4 2025 earnings that validated its transformation from cash-burning disruptor to profitable streaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 552.87 | 570.6388 | 544.31 | 544.88 | 3,043,668 |
| 06/03/26 | 552.00 | 568.40 | 545.00 | 565.19 | 2,623,663 |
| 05/03/26 | 537.50 | 554.44 | 533.11 | 552.12 | 2,755,207 |
| 04/03/26 | 522.98 | 543.41 | 521.28 | 534.09 | 3,456,398 |
| 03/03/26 | 495.75 | 529.42 | 492.00 | 519.96 | 2,533,237 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
| 27/02/26 | 490.89 | 515.82 | 490.89 | 514.94 | 3,309,715 |
| 26/02/26 | 469.00 | 498.99 | 464.05 | 495.65 | 3,459,898 |
| 25/02/26 | 460.32 | 470.00 | 453.68 | 463.28 | 2,398,325 |
| 24/02/26 | 462.50 | 481.83 | 454.01 | 465.66 | 2,738,621 |
|
|
||||
|
|
||||
|
|