| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.97▼ | 532.76▼ | 534.79▼ | 545.31▼ | 511.87▲ |
| MA10 | 531.55▼ | 535.43▼ | 538.07▼ | 522.76▲ | 503.94▲ |
| MA20 | 532.33▼ | 539.99▼ | 547.47▼ | 497.24▲ | 551.70▼ |
| MA50 | 535.37▼ | 548.25▼ | 535.21▼ | 510.24▲ | 624.97▼ |
| MA100 | 537.91▼ | 533.63▼ | 508.64▲ | 563.39▼ | 517.03▲ |
| MA200 | 547.22▼ | 506.42▲ | 487.09▲ | 631.15▼ | 331.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.841▼ | -3.425▼ | 9.093▲ | 1.566▲ |
| RSI | 34.144▼ | 34.290▼ | 39.901▼ | 55.843▲ | 45.586▼ |
| STOCH | 28.780 | 29.210 | 21.002 | 85.353▲ | 47.357 |
| WILL %R | -79.854▼ | -93.393▼ | -96.595▼ | -34.524 | -41.728 |
| CCI | -143.023▼ | -113.186▼ | -100.427▼ | 65.670 | 25.680 |
|
Tuesday, March 10, 2026 09:01 AM
Spotify Technology (NYSE:SPOT) is seeing mixed institutional activity, with some large holders reducing stakes and others initiating new positions based on long-term platform potential. Goldman Sachs ...
|
|
Tuesday, March 10, 2026 06:16 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
|
Monday, March 09, 2026 11:35 AM
Hedge fund billionaire Daniel Loeb increased his exposure in the entertainment industry at Third Point LLC in the fourth quarter of FY25. The investor opened a new position in Spotify Technology SPOT, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 547.07 | 547.07 | 528.656 | 530.26 | 1,967,267 |
| 09/03/26 | 552.87 | 570.6388 | 544.31 | 544.88 | 3,043,668 |
| 06/03/26 | 552.00 | 568.40 | 545.00 | 565.19 | 2,623,663 |
| 05/03/26 | 537.50 | 554.44 | 533.11 | 552.12 | 2,755,207 |
| 04/03/26 | 522.98 | 543.41 | 521.28 | 534.09 | 3,456,398 |
| 03/03/26 | 495.75 | 529.42 | 492.00 | 519.96 | 2,533,237 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
| 27/02/26 | 490.89 | 515.82 | 490.89 | 514.94 | 3,309,715 |
| 26/02/26 | 469.00 | 498.99 | 464.05 | 495.65 | 3,459,898 |
| 25/02/26 | 460.32 | 470.00 | 453.68 | 463.28 | 2,398,325 |
|
|
||||
|
|
||||
|
|