| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 672.06▼ | 672.41▼ | 671.44▼ | 676.57▼ | 697.75▼ |
| MA10 | 673.38▼ | 670.64▲ | 668.99▲ | 677.73▼ | 700.00▼ |
| MA20 | 673.08▼ | 668.79▲ | 671.67▼ | 694.37▼ | 702.95▼ |
| MA50 | 671.25▼ | 676.30▼ | 678.52▼ | 699.91▼ | 609.88▲ |
| MA100 | 669.04▲ | 678.51▼ | 685.71▼ | 699.55▼ | 448.52▲ |
| MA200 | 671.47▼ | 688.43▼ | 699.24▼ | 636.95▲ | 289.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.462▼ | 1.127▲ | 0.798▲ | -2.904▼ | -10.534▼ |
| RSI | 41.674▼ | 49.208▼ | 45.799▼ | 41.353▼ | 50.639▲ |
| STOCH | 17.298▼ | 81.660▲ | 75.395 | 28.660 | 51.497 |
| WILL %R | -86.100▼ | -23.367▲ | -36.372 | -76.659▼ | -57.873 |
| CCI | -145.668▼ | 73.224 | 68.592 | -119.032▼ | -95.446 |
|
Friday, October 17, 2025 02:45 PM
Spotify (SPOT) ended the recent trading session at $671.52, demonstrating a +1.06% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.53% ...
|
|
Friday, October 17, 2025 03:01 AM
U.S. stock futures slumped on Friday following Thursday’s declines. Futures of major benchmark indices dropped by nearly 1%. Banking and financial stocks plunged on Thursday after Zions Bancorporation ...
|
|
Thursday, October 16, 2025 02:50 PM
Spotify (SPOT) closed at $664.46 in the latest trading session, marking a -1.02% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.63%. Elsewhere, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 660.00 | 675.35 | 656.25 | 671.52 | 1,200,000 |
| 16/10/25 | 671.80 | 679.04 | 661.00 | 664.46 | 1,292,400 |
| 15/10/25 | 689.84 | 689.84 | 670.89 | 671.30 | 957,077 |
| 14/10/25 | 684.76 | 700.12 | 674.939 | 683.51 | 1,214,600 |
| 13/10/25 | 680.08 | 694.97 | 675.265 | 692.04 | 1,036,900 |
| 10/10/25 | 673.72 | 689.55 | 670.00 | 685.29 | 1,376,400 |
| 09/10/25 | 673.70 | 675.04 | 666.00 | 673.66 | 1,163,900 |
| 08/10/25 | 689.38 | 696.50 | 673.50 | 674.75 | 1,429,000 |
| 07/10/25 | 679.98 | 683.00 | 670.50 | 680.44 | 1,255,500 |
| 06/10/25 | 684.27 | 698.85 | 675.45 | 680.28 | 1,287,900 |
|
|
||||
|
|
||||
|
|