| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 492.77▼ | 493.79▼ | 496.33▼ | 498.83▼ | 495.21▼ |
| MA10 | 493.81▼ | 497.87▼ | 503.13▼ | 492.96▼ | 484.80▲ |
| MA20 | 494.11▼ | 504.11▼ | 503.32▼ | 494.39▼ | 483.57▲ |
| MA50 | 497.42▼ | 500.07▼ | 499.60▼ | 484.00▲ | 539.16▼ |
| MA100 | 503.10▼ | 498.24▼ | 499.25▼ | 481.07▲ | 555.24▼ |
| MA200 | 504.54▼ | 499.85▼ | 491.45▲ | 514.04▼ | 374.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -1.887▼ | -2.161▼ | 0.086▲ | 6.860▲ |
| RSI | 36.894▼ | 31.373▼ | 39.626▼ | 50.277▲ | 48.757▼ |
| STOCH | 17.684▼ | 5.484▼ | 4.501▼ | 63.410 | 60.478 |
| WILL %R | -67.311 | -91.643▼ | -93.460▼ | -53.896 | -37.282 |
| CCI | -135.549▼ | -116.628▼ | -132.093▼ | 3.552 | 66.072 |
|
Tuesday, July 28, 2026 07:50 AM
Spotify will report its Q2 on Tuesday, August 4. Ahead of the release, shares have continued to struggle and are trading at the back-end of its 52-week range. This follows a fairly strong Q1 quarterly ...
|
|
Thursday, June 25, 2026 07:14 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Spotify Technology SA. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, June 23, 2026 01:06 PM
Spotify (NYSE:SPOT) owns audio. 761 million monthly active users, 293 million paid subscribers, and a streaming standard the rest of the industry still can't dislodge. Yet shares have fallen 20.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 511.92 | 515.075 | 490.53 | 492.47 | 1,811,716 |
| 14/08/26 | 506.20 | 521.55 | 503.50 | 512.82 | 1,077,434 |
| 13/08/26 | 485.92 | 499.52 | 483.46 | 498.24 | 1,091,458 |
| 12/08/26 | 495.59 | 501.86 | 483.28 | 489.60 | 1,511,429 |
| 11/08/26 | 510.34 | 515.6999 | 497.0101 | 501.00 | 1,410,054 |
| 10/08/26 | 487.62 | 516.94 | 486.0509 | 511.82 | 1,950,372 |
| 07/08/26 | 476.94 | 494.26 | 475.52 | 488.14 | 1,609,812 |
| 06/08/26 | 481.25 | 494.56 | 471.28 | 475.07 | 1,261,623 |
| 05/08/26 | 488.57 | 508.00 | 482.17 | 482.23 | 2,149,851 |
| 04/08/26 | 466.95 | 505.32 | 462.00 | 478.17 | 4,560,418 |
|
|
||||
|
|
||||
|
|