| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 599.88▲ | 601.69▼ | 603.15▼ | 610.90▼ | 582.29▲ |
| MA10 | 598.58▲ | 601.67▼ | 600.84▼ | 593.77▲ | 545.87▲ |
| MA20 | 601.25▼ | 600.28▲ | 604.59▼ | 569.57▲ | 525.49▲ |
| MA50 | 601.71▼ | 610.03▼ | 604.47▼ | 539.71▲ | 512.53▲ |
| MA100 | 599.51▲ | 601.21▼ | 581.88▲ | 517.20▲ | 570.64▲ |
| MA200 | 603.32▼ | 577.69▲ | 547.03▲ | 500.75▲ | 402.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.570▲ | -0.719▼ | 3.094▲ | 11.768▲ |
| RSI | 48.512▼ | 46.648▼ | 46.423▼ | 60.447▲ | 63.227▲ |
| STOCH | 56.097 | 56.685 | 70.342 | 79.485 | 77.144 |
| WILL %R | -63.839 | -47.234 | -46.634 | -35.306 | -21.056▲ |
| CCI | 11.293 | 15.740 | -24.830 | 51.779 | 138.947▲ |
| MA | $SPOT Price Crossed Below MA(7) | Set Alert |
|
Monday, October 26, 2026 12:59 AM
Phillip Securities analyst Helena Wang downgraded Spotify (NYSE: SPOT) from Buy to Accumulate with a price target of $650.00.The analyst ... This is a premium only article. To continue reading this ...
|
|
Friday, October 23, 2026 01:23 AM
Citizens analyst Matthew Condon reiterated a Market Outperform rating and $625.00 price target on Spotify (NYSE: SPOT).The analyst commented, "Spotify ... This is a premium only article. To continue ...
|
|
Thursday, October 22, 2026 09:22 AM
Spotify has reported double-digit year-over-year (YoY) user growth – and subscriber-base expansions “across all regions” – for Q3 2026, when its revenue jumped 16% YoY. Meanwhile, the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 602.50 | 605.805 | 595.28 | 600.31 | 212,120 |
| 09/11/26 | 602.02 | 609.275 | 588.24 | 609.10 | 1,730,059 |
| 06/11/26 | 592.23 | 610.82 | 589.50 | 603.01 | 1,643,161 |
| 05/11/26 | 635.00 | 635.00 | 609.675 | 614.41 | 1,736,361 |
| 04/11/26 | 609.86 | 632.49 | 606.45 | 627.66 | 2,811,686 |
| 03/11/26 | 588.59 | 601.55 | 581.72 | 600.09 | 1,659,113 |
| 02/11/26 | 588.80 | 600.1802 | 581.275 | 594.04 | 1,752,152 |
| 30/10/26 | 575.00 | 595.36 | 570.03 | 593.44 | 3,226,403 |
| 29/10/26 | 543.57 | 559.01 | 538.4227 | 557.24 | 1,161,906 |
| 28/10/26 | 546.52 | 555.96 | 536.745 | 538.40 | 1,444,707 |
|
|
||||
|
|
||||
|
|