| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.49▲ | 501.18▼ | 502.31▼ | 495.62▲ | 476.69▲ |
| MA10 | 497.55▼ | 505.21▼ | 505.08▼ | 486.51▲ | 501.59▼ |
| MA20 | 501.78▼ | 507.08▼ | 503.88▼ | 468.00▲ | 554.07▼ |
| MA50 | 506.05▼ | 495.59▲ | 485.87▲ | 513.07▼ | 624.22▼ |
| MA100 | 507.10▼ | 486.07▲ | 478.84▲ | 569.99▼ | 514.05▼ |
| MA200 | 504.99▼ | 474.35▲ | 480.17▲ | 633.72▼ | 328.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.729▼ | -2.406▼ | -2.234▼ | 7.915▲ | -5.401▼ |
| RSI | 37.944▼ | 42.543▼ | 49.886▼ | 52.070▲ | 40.735▼ |
| STOCH | 15.292▼ | 38.257 | 37.556 | 71.755 | 30.358 |
| WILL %R | -71.225 | -76.402▼ | -79.740▼ | -24.998▲ | -57.215 |
| CCI | -68.957 | -156.871▼ | -180.674▼ | 77.623 | -38.331 |
|
Monday, February 23, 2026 07:07 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Saturday, February 14, 2026 05:17 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the best foreign stocks to buy right now. On February 11, Bernstein SocGen Group analyst Ian Moore reaffirmed an Outperform rating on Spotify Technology S ...
|
|
Thursday, February 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 497.09 | 503.75 | 492.13 | 496.97 | 352,781 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
| 27/02/26 | 490.89 | 515.82 | 490.89 | 514.94 | 3,309,715 |
| 26/02/26 | 469.00 | 498.99 | 464.05 | 495.65 | 3,459,898 |
| 25/02/26 | 460.32 | 470.00 | 453.68 | 463.28 | 2,398,325 |
| 24/02/26 | 462.50 | 481.83 | 454.01 | 465.66 | 2,738,621 |
| 23/02/26 | 483.78 | 487.11 | 466.20 | 467.83 | 2,040,525 |
| 20/02/26 | 485.33 | 497.52 | 481.925 | 490.60 | 1,964,286 |
| 19/02/26 | 481.21 | 492.65 | 481.09 | 485.29 | 2,498,495 |
| 18/02/26 | 469.33 | 487.23 | 460.00 | 477.58 | 3,903,971 |
|
|
||||
|
|
||||
|
|