| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.32▼ | 544.09▼ | 543.02▼ | 549.93▼ | 524.92▲ |
| MA10 | 543.98▼ | 543.73▼ | 549.37▼ | 546.48▼ | 505.11▲ |
| MA20 | 544.52▼ | 551.19▼ | 555.83▼ | 529.36▲ | 489.50▲ |
| MA50 | 543.74▼ | 553.78▼ | 547.23▼ | 502.59▲ | 533.16▲ |
| MA100 | 549.13▼ | 547.50▼ | 541.53▲ | 489.16▲ | 559.14▼ |
| MA200 | 556.34▼ | 539.04▲ | 520.57▲ | 507.25▲ | 379.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | -0.837▼ | -2.614▼ | 0.923▲ | 11.503▲ |
| RSI | 34.477▼ | 34.225▼ | 39.635▼ | 56.194▲ | 56.555▲ |
| STOCH | 16.623▼ | 26.617 | 7.774▼ | 68.637 | 76.830 |
| WILL %R | -85.453▼ | -94.311▼ | -96.365▼ | -43.774 | -24.450▲ |
| CCI | -198.141▼ | -61.947 | -85.436 | 51.678 | 176.070▲ |
|
Saturday, August 29, 2026 09:22 PM
Bitcoin-Nasdaq ratio fell 62.2% as BTC rebounded above $80K and spot ETF inflows reached $1.92B, reviving past bottom comparisons in August.
|
|
Thursday, August 20, 2026 07:05 PM
On the heels of Universal Music’s latest stock buyback, Spotify has set aside a cool $1.5 billion to repurchase its own shares – for a planned overall capital deployment in excess of $2.2 billion when ...
|
|
Tuesday, July 28, 2026 07:50 AM
Spotify will report its Q2 on Tuesday, August 4. Ahead of the release, shares have continued to struggle and are trading at the back-end of its 52-week range. This follows a fairly strong Q1 quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 556.49 | 563.645 | 540.81 | 542.43 | 1,370,152 |
| 03/09/26 | 565.00 | 576.00 | 558.05 | 560.11 | 1,594,752 |
| 02/09/26 | 542.27 | 564.82 | 540.98 | 559.36 | 1,361,894 |
| 01/09/26 | 540.00 | 553.00 | 538.28 | 544.15 | 1,239,234 |
| 31/08/26 | 546.88 | 554.145 | 540.44 | 543.62 | 1,478,605 |
| 28/08/26 | 532.41 | 553.2899 | 530.00 | 547.51 | 1,386,076 |
| 27/08/26 | 540.33 | 545.13 | 523.23 | 527.25 | 1,758,765 |
| 26/08/26 | 550.00 | 554.97 | 543.20 | 550.03 | 1,249,588 |
| 25/08/26 | 532.62 | 554.21 | 532.49 | 552.57 | 1,280,559 |
| 24/08/26 | 530.80 | 539.51 | 527.63 | 537.79 | 991,451 |
|
|
||||
|
|
||||
|
|