| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 459.73▼ | 460.09▼ | 458.47▲ | 466.53▼ | 480.80▼ |
| MA10 | 459.71▼ | 457.86▲ | 460.55▼ | 480.31▼ | 473.82▼ |
| MA20 | 459.90▼ | 461.71▼ | 460.56▼ | 493.36▼ | 486.59▼ |
| MA50 | 458.09▲ | 462.29▼ | 472.41▼ | 478.53▼ | 571.48▼ |
| MA100 | 460.40▼ | 474.98▼ | 485.07▼ | 483.78▼ | 543.23▼ |
| MA200 | 460.65▼ | 486.48▼ | 478.42▼ | 554.94▼ | 358.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.268▲ | 0.625▲ | -5.077▼ | 3.791▲ |
| RSI | 49.761▼ | 47.825▼ | 44.475▼ | 42.458▼ | 43.462▼ |
| STOCH | 63.519 | 68.866 | 41.957 | 18.247▼ | 58.017 |
| WILL %R | -43.823 | -52.099 | -52.118 | -82.070▼ | -63.707 |
| CCI | 45.507 | 28.600 | -22.483 | -134.472▼ | -66.985 |
| CDL | $SPOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 08:49 PM
Spotify’s platform shift beyond music boosts engagement, margins, and ad monetization. Read here for a detailed investment analysis of SPOT stock.
|
|
Saturday, June 13, 2026 12:28 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the most promising growth stocks to buy now. On June 3, Citizens reiterated that Spotify Technology SA (NYSE:SPOT) is in a phase of robust growth.
|
|
Saturday, June 13, 2026 10:49 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the. Top 10 Strong Buy Stocks to Invest In. On June 8, 2026, Spotify Technology S.A. (NYSE:SPOT) was reported to be exploring live mu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 462.78 | 465.00 | 447.10 | 459.31 | 1,841,335 |
| 18/06/26 | 451.66 | 472.72 | 450.58 | 468.08 | 2,429,384 |
| 17/06/26 | 466.90 | 467.225 | 452.64 | 455.60 | 2,061,720 |
| 16/06/26 | 477.70 | 480.695 | 462.19 | 469.81 | 1,423,516 |
| 15/06/26 | 479.62 | 490.22 | 475.00 | 479.85 | 1,521,156 |
| 12/06/26 | 484.08 | 489.05 | 471.04 | 482.00 | 1,940,140 |
| 11/06/26 | 500.45 | 500.45 | 483.50 | 486.00 | 1,650,723 |
| 10/06/26 | 490.86 | 513.00 | 488.16 | 503.10 | 2,202,023 |
| 09/06/26 | 495.86 | 506.455 | 488.55 | 496.22 | 1,627,657 |
| 08/06/26 | 496.46 | 515.20 | 493.75 | 503.13 | 1,866,094 |
|
|
||||
|
|
||||
|
|