| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 533.99▲ | 532.96▲ | 534.10▲ | 522.94▲ | 489.72▲ |
| MA10 | 533.20▲ | 534.14▲ | 533.59▲ | 502.81▲ | 499.37▲ |
| MA20 | 532.63▲ | 533.82▲ | 533.51▲ | 491.13▲ | 518.90▲ |
| MA50 | 533.95▲ | 528.27▲ | 508.93▲ | 492.12▲ | 615.93▼ |
| MA100 | 533.63▲ | 507.32▲ | 495.28▲ | 522.89▲ | 526.78▲ |
| MA200 | 533.83▲ | 493.78▲ | 499.79▲ | 603.19▼ | 340.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.512▲ | -0.686▼ | -1.527▼ | 6.871▲ | 4.437▲ |
| RSI | 67.886▲ | 58.815▲ | 63.356▲ | 63.611▲ | 49.408▼ |
| STOCH | 72.915 | 36.628 | 65.633 | 81.985▲ | 52.062 |
| WILL %R | -17.997▲ | -20.484▲ | -34.909 | -8.690▲ | -20.544▲ |
| CCI | 235.758▲ | 55.353 | 53.773 | 139.452▲ | 73.233 |
|
Wednesday, April 15, 2026 11:45 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best Internet Content and Information Stocks to Buy. Spotify Technology S.A. (NYSE:SPOT) continues to remain a dominating force in music streaming.
|
|
Wednesday, April 15, 2026 10:50 AM
Spotify stock is a "Buy" given its user growth, strong earnings, and a competitive moat. Here's what investors need to know about SPOT ahead of its earnings.
|
|
Tuesday, March 10, 2026 06:26 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 532.13 | 539.405 | 522.5701 | 536.61 | 1,396,598 |
| 16/04/26 | 537.79 | 543.69 | 529.15 | 531.45 | 1,577,064 |
| 15/04/26 | 516.90 | 537.70 | 514.00 | 531.17 | 2,066,686 |
| 14/04/26 | 508.63 | 517.7699 | 505.5601 | 511.36 | 903,886 |
| 13/04/26 | 478.36 | 504.45 | 476.02 | 504.10 | 1,531,415 |
| 10/04/26 | 490.22 | 497.90 | 468.405 | 475.99 | 1,576,548 |
| 09/04/26 | 489.57 | 491.94 | 477.33 | 486.62 | 1,704,601 |
| 08/04/26 | 494.00 | 497.8804 | 480.01 | 483.17 | 1,311,135 |
| 07/04/26 | 482.79 | 488.87 | 476.23 | 483.18 | 942,244 |
| 06/04/26 | 483.68 | 488.95 | 478.00 | 484.48 | 1,457,986 |
|
|
||||
|
|
||||
|
|