| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 481.16▲ | 482.01▲ | 481.69▲ | 485.68▼ | 500.23▼ |
| MA10 | 480.99▲ | 481.82▲ | 479.11▲ | 495.90▼ | 512.58▼ |
| MA20 | 481.45▲ | 478.37▲ | 482.34▲ | 513.76▼ | 497.85▼ |
| MA50 | 481.37▲ | 484.43▼ | 492.27▼ | 516.50▼ | 515.19▼ |
| MA100 | 478.99▲ | 493.29▼ | 506.75▼ | 497.34▼ | 564.99▼ |
| MA200 | 481.36▲ | 510.43▼ | 524.76▼ | 499.86▼ | 390.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.932▲ | 1.138▲ | -5.253▼ | 0.295▲ |
| RSI | 60.787▲ | 53.370▲ | 47.305▼ | 39.299▼ | 45.480▼ |
| STOCH | 37.992 | 70.531 | 79.731 | 11.901▼ | 39.298 |
| WILL %R | -10.345▲ | -8.728▲ | -37.020 | -86.475▼ | -77.458▼ |
| CCI | 120.065▲ | 48.461 | 74.833 | -120.931▼ | -81.892 |
| ▼ MA | $SPOT MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 02, 2026 12:40 AM
Moderna will replace Warner Bros. Discovery in the Nasdaq-100 before markets open on Oct.9.
|
|
Monday, September 28, 2026 07:14 PM
On September 1, 2026, a federal judge declined to allow an early appeal of the ruling that Premium qualifies as a music-and-audiobook bundle. That left a favorable decision intact for Spotify USA Inc.
|
|
Friday, September 25, 2026 01:33 AM
Follow Spotify Technology as investors assess audio streaming and creator services, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 473.01 | 484.20 | 470.25 | 483.05 | 1,174,213 |
| 02/10/26 | 491.20 | 492.505 | 470.51 | 472.89 | 1,890,648 |
| 01/10/26 | 488.03 | 496.33 | 484.88 | 491.40 | 1,302,741 |
| 30/09/26 | 491.40 | 497.00 | 486.64 | 487.38 | 1,257,770 |
| 29/09/26 | 499.74 | 501.00 | 488.52 | 493.66 | 1,513,111 |
| 28/09/26 | 507.03 | 507.03 | 497.00 | 497.51 | 1,249,593 |
| 25/09/26 | 509.75 | 514.60 | 506.00 | 510.01 | 837,472 |
| 24/09/26 | 504.99 | 512.4599 | 503.17 | 511.38 | 1,222,047 |
| 23/09/26 | 501.25 | 513.30 | 488.97 | 510.40 | 1,763,019 |
| 22/09/26 | 520.385 | 523.05 | 495.59 | 501.30 | 1,937,311 |
|
|
||||
|
|
||||
|
|