| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.38▼ | 477.77▼ | 478.94▼ | 504.60▼ | 512.27▼ |
| MA10 | 476.71▼ | 480.01▼ | 480.69▼ | 513.82▼ | 496.03▼ |
| MA20 | 477.18▼ | 481.51▼ | 493.84▼ | 511.21▼ | 541.95▼ |
| MA50 | 479.70▼ | 502.73▼ | 509.44▼ | 498.86▼ | 624.11▼ |
| MA100 | 480.30▼ | 510.38▼ | 522.96▼ | 550.35▼ | 518.87▼ |
| MA200 | 491.87▼ | 522.29▼ | 499.20▼ | 625.21▼ | 332.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.769▲ | -0.964▼ | -4.874▼ | -0.621▼ |
| RSI | 43.209▼ | 30.240▼ | 24.227▼ | 40.613▼ | 39.941▼ |
| STOCH | 36.053 | 38.089 | 42.493 | 18.706▼ | 51.560 |
| WILL %R | -71.895 | -58.299 | -83.490▼ | -94.354▼ | -65.945 |
| CCI | 35.590 | -67.506 | -98.202 | -191.542▼ | -45.580 |
| ▼ BREAK | $SPOT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 18, 2026 05:31 AM
Spotify stands as the leading global audio streaming service, recognized for its on-demand music platform. Click here to read an analysis of SPOT stock now.
|
|
Monday, March 16, 2026 03:44 AM
Spotify retains music streaming leadership but faces intensifying competition from Apple, YouTube, and Amazon. Learn more about SPOT stock here.
|
|
Sunday, March 15, 2026 08:05 PM
Spotify (SPOT) is rated Buy, driven by a dramatic profitability turnaround and robust operating leverage since FY24. SPOT's success hinges on pricing power, disciplined cost management, and favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 479.38 | 485.79 | 468.79 | 474.54 | 2,678,288 |
| 19/03/26 | 510.52 | 513.09 | 481.32 | 482.52 | 2,722,451 |
| 18/03/26 | 522.23 | 527.42 | 513.63 | 516.72 | 1,202,921 |
| 17/03/26 | 527.30 | 542.00 | 521.50 | 525.23 | 1,272,663 |
| 16/03/26 | 512.93 | 527.66 | 512.37 | 524.00 | 1,059,000 |
| 13/03/26 | 511.68 | 519.545 | 506.35 | 516.06 | 1,164,720 |
| 12/03/26 | 521.00 | 528.00 | 508.30 | 509.59 | 1,865,937 |
| 11/03/26 | 532.81 | 536.99 | 513.835 | 514.37 | 1,716,788 |
| 10/03/26 | 547.07 | 547.07 | 528.656 | 530.26 | 1,967,267 |
| 09/03/26 | 552.87 | 570.6388 | 544.31 | 544.88 | 3,043,668 |
|
|
||||
|
|
||||
|
|