| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 489.41▼ | 488.88▼ | 489.76▼ | 508.89▼ | 485.37▲ |
| MA10 | 489.42▼ | 492.04▼ | 495.62▼ | 495.82▼ | 481.99▲ |
| MA20 | 489.58▼ | 497.87▼ | 505.20▼ | 489.79▼ | 481.29▲ |
| MA50 | 490.67▼ | 508.79▼ | 502.31▼ | 486.55▼ | 546.80▼ |
| MA100 | 496.37▼ | 499.93▼ | 491.77▼ | 482.17▲ | 552.20▼ |
| MA200 | 504.77▼ | 490.95▼ | 482.35▲ | 522.78▼ | 370.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.822▼ | -2.970▼ | 1.433▲ | 6.124▲ |
| RSI | 38.715▼ | 29.380▼ | 33.028▼ | 49.173▼ | 47.773▼ |
| STOCH | 57.077 | 14.324▼ | 14.752▼ | 77.892 | 55.638 |
| WILL %R | -76.037▼ | -92.491▼ | -94.030▼ | -57.928 | -38.832 |
| CCI | -180.039▼ | -89.553 | -112.554▼ | 12.738 | 62.140 |
|
Tuesday, July 07, 2026 06:12 AM
SpaceX offers a great test for whether passive index-tracking funds are distorting the stock market, with the rockets-to-tweets company’s entry to the Nasdaq-100 index today forcing the massive QQQ ...
|
|
Monday, June 29, 2026 09:29 AM
Spotify (NYSE:SPOT) and Netflix (NASDAQ:NFLX) both reported Q1 2026 earnings that sent each stock lower, but for very different reasons. Spotify beat on profit and kept stacking subscribers. Netflix ...
|
|
Thursday, June 25, 2026 07:14 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Spotify Technology SA. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 507.44 | 512.31 | 483.49 | 486.33 | 3,311,592 |
| 31/07/26 | 507.91 | 520.00 | 499.25 | 499.94 | 2,295,786 |
| 30/07/26 | 509.07 | 522.905 | 505.7572 | 522.61 | 2,005,137 |
| 29/07/26 | 510.00 | 528.09 | 507.77 | 524.01 | 2,359,692 |
| 28/07/26 | 495.69 | 513.98 | 494.55 | 511.56 | 1,951,367 |
| 27/07/26 | 485.45 | 498.82 | 480.69 | 494.72 | 1,214,843 |
| 24/07/26 | 475.00 | 487.56 | 471.49 | 482.66 | 1,023,863 |
| 23/07/26 | 472.13 | 475.50 | 461.515 | 468.99 | 1,439,725 |
| 22/07/26 | 490.00 | 492.185 | 474.16 | 474.16 | 1,392,728 |
| 21/07/26 | 490.00 | 495.96 | 486.4948 | 493.23 | 2,499,859 |
|
|
||||
|
|
||||
|
|