Spotify Technology S.A (SPOT) Stock Price

550.87 ▼ -14.32 (-2.53%)
Open: 558.99 Vol: 318 Day's range: 546.04 - 569.93 Mar 09, 13:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 550.59▼ 552.68▼ 550.99▼ 544.35▲ 515.89▲
MA10 551.50▼ 554.38▼ 556.40▼ 516.85▲ 505.95▲
MA20 551.99▼ 556.88▼ 551.88▼ 491.74▲ 552.71▼
MA50 552.39▼ 547.48▲ 529.32▲ 511.48▲ 625.37▼
MA100 556.66▼ 526.00▲ 502.94▲ 564.98▼ 517.23▲
MA200 552.97▼ 499.84▲ 486.04▲ 631.75▼ 331.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -1.865▼ -2.373▼ 11.794▲ 2.850▲
RSI 40.898▼ 47.095▼ 55.407▲ 61.710▲ 47.897▼
STOCH 25.921     28.139     31.787     90.059▲ 49.444    
WILL %R -72.108     -81.854▼ -77.292▼ -16.822▲ -32.371    
CCI -111.916▼ -81.268     -82.364     124.228▲ 43.501    
Latest Filters Detected On SPOT
BREAK $SPOT Price Breaks 30 Days High Set Alert
BREAK $SPOT Price Breaks 20 Days High Set Alert
BREAK $SPOT Price Breaks 10 Days High Set Alert
Spotify Technology S.A News
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
Friday, March 06, 2026 10:26 AM
TDOT debuts as the first US spot Polkadot ETF, offering regulated DOT exposure through Nasdaq with a 0.3% expense ratio.
SPOT historical stock data
date open high low close volume
09/03/26 554.025 569.93 546.04 550.375 1,684,940
06/03/26 552.00 568.40 545.00 565.19 2,623,663
05/03/26 537.50 554.44 533.11 552.12 2,755,207
04/03/26 522.98 543.41 521.28 534.09 3,456,398
03/03/26 495.75 529.42 492.00 519.96 2,533,237
02/03/26 505.35 516.625 498.90 507.28 1,756,195
27/02/26 490.89 515.82 490.89 514.94 3,309,715
26/02/26 469.00 498.99 464.05 495.65 3,459,898
25/02/26 460.32 470.00 453.68 463.28 2,398,325
24/02/26 462.50 481.83 454.01 465.66 2,738,621
Quote Details
52wk Low:405.00
52wk High:785.00
Vol:318
Avg Vol(3m):49.3M
1Y Chng:-10.64%
1M Chng:+7.37%
Add to Watch List