| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.81▲ | 472.86▲ | 474.11▲ | 476.74▼ | 500.65▼ |
| MA10 | 472.36▲ | 474.95▲ | 474.07▲ | 487.51▼ | 489.01▼ |
| MA20 | 472.36▲ | 473.87▲ | 475.08▼ | 509.28▼ | 526.70▼ |
| MA50 | 474.59▲ | 475.78▼ | 480.42▼ | 492.49▼ | 620.70▼ |
| MA100 | 474.11▲ | 480.98▼ | 498.26▼ | 539.78▼ | 522.49▼ |
| MA200 | 474.72▲ | 501.52▼ | 502.93▼ | 618.45▼ | 336.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.476▲ | 0.027▲ | 0.516▲ | -5.164▼ | -0.983▼ |
| RSI | 61.822▲ | 50.634▲ | 47.130▼ | 42.601▼ | 40.135▼ |
| STOCH | 79.373 | 30.192 | 52.574 | 17.383▼ | 54.053 |
| WILL %R | -8.818▲ | -47.259 | -35.726 | -86.329▼ | -65.720 |
| CCI | 164.190▲ | -22.622 | -1.951 | -80.288 | -69.607 |
| ▼ GAP | $SPOT Open Gap Down %2 | Set Alert |
|
Monday, March 30, 2026 06:18 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Thursday, March 26, 2026 05:06 PM
Fintel reports that on March 26, 2026, Daiwa Capital initiated coverage of Spotify Technology (NYSE:SPOT) with a Buy recommendation. Analyst Price Forecast Suggests 40.24% Upside As of February 25, ...
|
|
Wednesday, March 18, 2026 05:31 AM
Spotify stands as the leading global audio streaming service, recognized for its on-demand music platform. Click here to read an analysis of SPOT stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 472.02 | 480.6536 | 466.27 | 475.00 | 843,292 |
| 27/03/26 | 468.00 | 478.5075 | 464.39 | 472.48 | 1,023,523 |
| 26/03/26 | 468.39 | 485.50 | 466.10 | 478.18 | 1,294,421 |
| 25/03/26 | 488.08 | 492.795 | 468.07 | 473.21 | 1,418,992 |
| 24/03/26 | 487.04 | 497.00 | 472.7525 | 484.85 | 1,393,068 |
| 23/03/26 | 480.50 | 494.78 | 480.50 | 492.39 | 1,870,610 |
| 20/03/26 | 479.38 | 485.79 | 468.79 | 474.54 | 2,678,288 |
| 19/03/26 | 510.52 | 513.09 | 481.32 | 482.52 | 2,722,451 |
| 18/03/26 | 522.23 | 527.42 | 513.63 | 516.72 | 1,202,921 |
| 17/03/26 | 527.30 | 542.00 | 521.50 | 525.23 | 1,272,663 |
|
|
||||
|
|
||||
|
|