| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.56▲ | 520.00▼ | 522.56▼ | 465.94▲ | 466.83▲ |
| MA10 | 517.40▲ | 524.28▼ | 514.36▲ | 448.23▲ | 478.27▲ |
| MA20 | 518.99▲ | 514.41▲ | 484.44▲ | 443.61▲ | 490.40▲ |
| MA50 | 524.01▼ | 471.80▲ | 457.24▲ | 477.51▲ | 595.90▼ |
| MA100 | 517.31▲ | 454.74▲ | 441.64▲ | 492.46▲ | 534.68▼ |
| MA200 | 487.81▲ | 441.29▲ | 468.80▲ | 574.57▼ | 349.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -2.819▼ | 2.545▲ | 9.807▲ | 2.978▲ |
| RSI | 49.340▼ | 64.463▲ | 70.139▲ | 67.351▲ | 50.182▲ |
| STOCH | 43.749 | 29.461 | 80.091▲ | 72.612 | 40.904 |
| WILL %R | -23.496▲ | -29.699 | -12.741▲ | -11.518▲ | -31.856 |
| CCI | 52.248 | -40.246 | 45.817 | 312.173▲ | 10.872 |
|
Saturday, May 23, 2026 02:05 AM
The Securities and Exchange Commission has approved Nasdaq’s proposal to list cash-settled Bitcoin index options on the Philadelphia Stock Exchange. The options are European-style contracts tied to ...
|
|
Friday, May 22, 2026 09:28 AM
At Investor Day, Spotify set ambitious financial targets for 2030 and introduced new product initiatives, fueling a two-day rally in the stock that put SPOT at a f ...
|
|
Thursday, May 21, 2026 09:49 PM
Spotify faces decelerating revenue growth as ad-supported users outpace Premium, but monetization lags amid macro headwinds. See why SPOT stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 505.30 | 534.00 | 505.30 | 519.86 | 5,286,301 |
| 21/05/26 | 430.99 | 510.66 | 422.605 | 489.93 | 7,295,506 |
| 20/05/26 | 438.48 | 439.54 | 430.50 | 433.32 | 1,652,126 |
| 19/05/26 | 443.01 | 449.51 | 435.04 | 441.59 | 1,869,563 |
| 18/05/26 | 434.00 | 454.281 | 431.99 | 445.01 | 1,891,743 |
| 15/05/26 | 439.03 | 446.71 | 432.35 | 436.94 | 2,057,575 |
| 14/05/26 | 433.12 | 440.87 | 425.02 | 432.54 | 1,247,804 |
| 13/05/26 | 432.89 | 437.61 | 423.68 | 430.90 | 1,787,818 |
| 12/05/26 | 422.55 | 441.00 | 420.647 | 432.75 | 1,638,805 |
| 11/05/26 | 415.01 | 427.9999 | 413.01 | 419.50 | 1,934,763 |
|
|
||||
|
|
||||
|
|