| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.45▼ | 465.51▼ | 465.16▼ | 454.76▲ | 473.83▼ |
| MA10 | 463.14▼ | 466.51▼ | 464.18▼ | 460.65▲ | 468.29▼ |
| MA20 | 465.06▼ | 464.65▼ | 457.76▲ | 478.21▼ | 486.82▼ |
| MA50 | 466.58▼ | 456.82▲ | 458.73▲ | 472.92▼ | 566.83▼ |
| MA100 | 465.53▼ | 458.87▲ | 471.51▼ | 481.56▼ | 544.55▼ |
| MA200 | 459.46▲ | 473.80▼ | 482.66▼ | 548.55▼ | 360.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | -0.840▼ | 0.732▲ | -3.404▼ | 3.274▲ |
| RSI | 34.938▼ | 48.885▼ | 52.152▲ | 46.080▼ | 43.866▼ |
| STOCH | 16.012▼ | 26.162 | 49.393 | 24.128 | 51.348 |
| WILL %R | -78.399▼ | -77.287▼ | -37.337 | -68.533 | -61.616 |
| CCI | -103.106▼ | -156.272▼ | -29.208 | -19.708 | -35.479 |
| CDL | $SPOT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 10:04 AM
Spotify (NYSE:SPOT) and Netflix (NASDAQ:NFLX) both reported Q1 2026 earnings that sent each stock lower, but for very different reasons. Spotify beat on profit and kept stacking subscribers. Netflix ...
|
|
Thursday, June 25, 2026 01:48 PM
Spotify's (SPOT) outlook is improving with new catalysts and stronger fundamentals after a 21% drop. Read the full analysis here.
|
|
Tuesday, June 23, 2026 03:15 PM
Spotify (SPOT) hits profitability inflection as margins and FCF surge, but ad revenue lags and valuation is rich. Click here to read my most recent analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 465.37 | 475.385 | 460.54 | 462.08 | 1,241,648 |
| 26/06/26 | 441.41 | 467.08 | 438.70 | 460.02 | 1,799,998 |
| 25/06/26 | 451.77 | 454.00 | 440.41 | 441.21 | 1,250,407 |
| 24/06/26 | 452.70 | 463.35 | 449.04 | 455.01 | 1,724,566 |
| 23/06/26 | 462.52 | 466.80 | 454.58 | 455.50 | 1,567,808 |
| 22/06/26 | 462.50 | 467.74 | 447.1101 | 459.34 | 1,884,783 |
| 18/06/26 | 451.66 | 472.72 | 450.58 | 468.08 | 2,429,384 |
| 17/06/26 | 466.90 | 467.225 | 452.64 | 455.60 | 2,061,720 |
| 16/06/26 | 477.70 | 480.695 | 462.19 | 469.81 | 1,423,516 |
| 15/06/26 | 479.62 | 490.22 | 475.00 | 479.85 | 1,521,156 |
|
|
||||
|
|
||||
|
|