| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.65▲ | 419.98▲ | 420.03▲ | 451.69▼ | 496.01▼ |
| MA10 | 420.49▲ | 419.90▲ | 415.91▲ | 479.57▼ | 538.43▼ |
| MA20 | 420.36▲ | 415.66▲ | 425.00▼ | 498.33▼ | 593.72▼ |
| MA50 | 419.85▲ | 436.78▼ | 467.33▼ | 546.99▼ | 631.30▼ |
| MA100 | 416.28▲ | 471.03▼ | 487.67▼ | 607.40▼ | 505.38▼ |
| MA200 | 423.22▼ | 489.60▼ | 525.47▼ | 645.47▼ | 321.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 2.598▲ | 2.936▲ | -7.618▼ | -18.139▼ |
| RSI | 64.303▲ | 47.382▼ | 35.025▼ | 22.457▼ | 26.723▼ |
| STOCH | 55.563 | 63.399 | 65.289 | 22.275 | 9.866▼ |
| WILL %R | -4.399▲ | -20.256▲ | -48.986 | -84.687▼ | -93.317▼ |
| CCI | 224.011▲ | 87.901 | 71.474 | -174.396▼ | -193.913▼ |
|
Friday, February 06, 2026 04:21 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Friday, February 06, 2026 03:21 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, February 05, 2026 04:19 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double by 2030. On January 30, Citi upgraded Spotify to Buy from Neutral with an unchanged price target of $650. The stock’s valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 423.83 | 426.62 | 408.11 | 422.61 | 5,532,500 |
| 05/02/26 | 436.88 | 440.00 | 405.00 | 412.75 | 6,732,848 |
| 04/02/26 | 465.00 | 466.335 | 438.71 | 440.53 | 6,820,900 |
| 03/02/26 | 504.75 | 507.45 | 464.24 | 473.99 | 4,588,500 |
| 02/02/26 | 497.02 | 512.26 | 495.53 | 508.58 | 1,564,275 |
| 30/01/26 | 509.68 | 515.12 | 498.12 | 500.35 | 1,729,800 |
| 29/01/26 | 502.68 | 505.97 | 493.31 | 503.92 | 1,996,800 |
| 28/01/26 | 512.34 | 519.015 | 507.126 | 508.70 | 1,787,700 |
| 27/01/26 | 512.49 | 518.48 | 510.11 | 511.70 | 1,680,000 |
| 26/01/26 | 516.02 | 520.00 | 511.70 | 512.60 | 1,973,400 |
|
|
||||
|
|
||||
|
|