| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 598.03▼ | 601.37▼ | 600.94▼ | 593.62▲ | 596.19▲ |
| MA10 | 600.25▼ | 601.33▼ | 600.52▼ | 580.69▲ | 625.58▼ |
| MA20 | 601.77▼ | 601.23▼ | 601.48▼ | 593.65▲ | 661.60▼ |
| MA50 | 601.90▼ | 599.12▼ | 582.20▲ | 633.28▼ | 633.65▼ |
| MA100 | 601.28▼ | 580.45▲ | 582.26▲ | 664.61▼ | 482.24▲ |
| MA200 | 602.19▼ | 583.09▲ | 605.68▼ | 650.77▼ | 305.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.661▼ | -0.560▼ | -1.398▼ | 4.961▲ | -16.293▼ |
| RSI | 31.293▼ | 44.898▼ | 54.034▲ | 47.239▼ | 43.909▼ |
| STOCH | 3.825▼ | 47.234 | 31.748 | 64.245 | 15.751▼ |
| WILL %R | -89.634▼ | -92.605▼ | -96.868▼ | -31.110 | -74.999 |
| CCI | -104.243▼ | -131.805▼ | -137.559▼ | 87.448 | -100.298▼ |
| CDL | $SPOT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 10:05 AM
The Nasdaq 100 rebalance saw six companies dropped and three new additions, with changes taking effect on December 22, but Strategy's bitcoin-heavy strategy secured its spot.
|
|
Friday, December 12, 2025 04:35 AM
We recently published 13 Best ADR Stocks to Invest In. Spotify Technology S.A. (NYSE:SPOT) is one of the best ADR stocks. Spotify Technology S.A. (NYSE:SPOT) is one of the largest audio streaming ...
|
|
Friday, December 12, 2025 04:35 AM
A couple of days later, Spotify Technology S.A. (NYSE:SPOT) announced that it aims to allow its premium subscribers access to music videos. The videos will be available in beta to users in the US and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 598.90 | 606.49 | 597.06 | 597.80 | 1,562,475 |
| 11/12/25 | 606.80 | 619.959 | 598.08 | 598.87 | 1,754,200 |
| 10/12/25 | 590.00 | 609.57 | 585.00 | 609.41 | 2,688,752 |
| 09/12/25 | 577.00 | 596.205 | 574.00 | 589.67 | 3,067,200 |
| 08/12/25 | 566.00 | 572.57 | 548.73 | 572.35 | 2,698,400 |
| 05/12/25 | 562.99 | 576.79 | 559.78 | 564.93 | 1,883,400 |
| 04/12/25 | 557.22 | 561.08 | 550.12 | 560.97 | 2,291,500 |
| 03/12/25 | 572.91 | 575.00 | 554.24 | 557.17 | 2,882,800 |
| 02/12/25 | 580.185 | 582.00 | 573.43 | 576.79 | 1,855,500 |
| 01/12/25 | 594.16 | 595.425 | 576.767 | 578.89 | 2,278,500 |
|
|
||||
|
|
||||
|
|