| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.52▲ | 502.70▼ | 501.91▼ | 507.45▼ | 526.49▼ |
| MA10 | 500.28▼ | 502.41▼ | 501.92▼ | 506.71▼ | 556.05▼ |
| MA20 | 502.58▼ | 502.11▼ | 504.10▼ | 528.56▼ | 609.33▼ |
| MA50 | 502.62▼ | 506.53▼ | 507.05▼ | 562.08▼ | 634.99▼ |
| MA100 | 502.78▼ | 506.71▼ | 513.14▼ | 619.95▼ | 503.75▼ |
| MA200 | 503.82▼ | 516.55▼ | 545.55▼ | 648.47▼ | 319.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | 0.177▲ | -0.066▼ | 0.099▲ | -14.302▼ |
| RSI | 40.628▼ | 42.043▼ | 41.327▼ | 31.300▼ | 33.611▼ |
| STOCH | 18.200▼ | 28.305 | 29.405 | 36.168 | 13.272▼ |
| WILL %R | -74.747 | -87.753▼ | -67.883 | -84.192▼ | -95.024▼ |
| CCI | -57.247 | -150.442▼ | -55.779 | -67.951 | -147.533▼ |
|
Friday, January 30, 2026 04:13 AM
We recently published an article titled 8 Up and Coming Streaming Companies and Services. In a report released on January 27, MoffettNathanson initiated coverage of Spotify Technology S.A. (NYSE:SPOT) ...
|
|
Friday, January 30, 2026 02:52 AM
Spotify stock (NYSE: SPOT) is on track to finish 2024 about 10% beneath the all-time-high price that it cracked earlier in December. When the market closed today, Spotify shares were worth $451.79 ...
|
|
Wednesday, January 28, 2026 07:13 AM
Live Updates Get The Best Applied Materials Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Applied Materials, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 509.68 | 515.12 | 498.12 | 500.35 | 1,729,800 |
| 29/01/26 | 502.68 | 505.97 | 493.31 | 503.92 | 1,996,800 |
| 28/01/26 | 512.34 | 519.015 | 507.126 | 508.70 | 1,787,700 |
| 27/01/26 | 512.49 | 518.48 | 510.11 | 511.70 | 1,680,000 |
| 26/01/26 | 516.02 | 520.00 | 511.70 | 512.60 | 1,973,400 |
| 23/01/26 | 510.63 | 516.98 | 505.90 | 513.21 | 2,900,400 |
| 22/01/26 | 505.50 | 506.257 | 491.30 | 498.64 | 2,543,400 |
| 21/01/26 | 509.00 | 512.31 | 495.82 | 502.19 | 3,527,600 |
| 20/01/26 | 504.26 | 514.98 | 503.54 | 511.33 | 2,773,200 |
| 16/01/26 | 508.00 | 511.13 | 500.82 | 504.50 | 3,709,300 |
|
|
||||
|
|
||||
|
|