| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 731.09▲ | 732.46▲ | 733.28▼ | 700.98▲ | 690.89▲ |
| MA10 | 731.22▲ | 734.86▼ | 725.35▲ | 686.99▲ | 707.95▲ |
| MA20 | 731.18▲ | 723.96▲ | 710.68▲ | 676.33▲ | 665.06▲ |
| MA50 | 733.91▼ | 704.95▲ | 699.96▲ | 703.21▲ | 550.19▲ |
| MA100 | 727.90▲ | 697.03▲ | 672.58▲ | 655.10▲ | 400.36▲ |
| MA200 | 712.70▲ | 674.19▲ | 687.34▲ | 582.22▲ | 269.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | -0.679▼ | 2.335▲ | 7.761▲ | -6.347▼ |
| RSI | 53.595▲ | 64.834▲ | 68.572▲ | 60.431▲ | 61.777▲ |
| STOCH | 45.186 | 34.653 | 73.947 | 78.640 | 44.917 |
| WILL %R | 0.000▲ | -29.398 | -25.778 | -11.676▲ | -28.519 |
| CCI | 87.874 | -11.320 | 52.409 | 155.381▲ | 61.839 |
|
Thursday, August 14, 2025 08:27 AM
What post-earnings slip? Spotify has now regained most of the stock-price ground it surrendered after revealing mixed-bag Q2 2025 financials. Meanwhile, several analysts believe there’s room for ...
|
|
Wednesday, August 13, 2025 06:20 AM
JDP Capital Management, an investment management company, released its “Survivor & Thriver Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The beginning of 2025 ...
|
|
Tuesday, July 29, 2025 09:09 AM
Spotify (NYSE: SPOT) stock reported a Q2 loss of 0.42 euros this morning, versus the 2.05 euros profit the company was expected to earn. Revenue also came up short at 4.2 billion euros.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 725.00 | 748.30 | 721.00 | 732.81 | 3,003,686 |
| 14/08/25 | 693.71 | 707.17 | 687.0101 | 698.50 | 1,312,896 |
| 13/08/25 | 689.72 | 695.63 | 682.09 | 695.00 | 1,356,863 |
| 12/08/25 | 694.15 | 695.075 | 673.77 | 689.35 | 1,048,512 |
| 11/08/25 | 705.00 | 705.00 | 689.22 | 689.23 | 1,312,126 |
| 08/08/25 | 692.92 | 717.255 | 690.50 | 705.89 | 2,269,712 |
| 07/08/25 | 668.00 | 690.41 | 668.00 | 686.74 | 2,444,948 |
| 06/08/25 | 651.78 | 667.2371 | 645.97 | 666.81 | 1,767,958 |
| 05/08/25 | 655.00 | 659.645 | 637.43 | 647.00 | 1,954,044 |
| 04/08/25 | 661.00 | 677.00 | 658.59 | 658.59 | 3,759,559 |
|
|
||||
|
|
||||
|
|