| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 534.21▼ | 533.00▼ | 532.69▼ | 510.81▲ | 488.69▲ |
| MA10 | 534.08▼ | 533.60▼ | 532.87▼ | 498.05▲ | 498.86▲ |
| MA20 | 533.27▼ | 533.57▼ | 525.87▲ | 488.43▲ | 518.64▲ |
| MA50 | 533.58▼ | 519.60▲ | 502.29▲ | 490.20▲ | 615.83▼ |
| MA100 | 533.75▼ | 501.17▲ | 491.10▲ | 523.42▲ | 526.73▲ |
| MA200 | 527.97▲ | 490.14▲ | 500.61▲ | 604.12▼ | 340.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -1.456▼ | -1.041▼ | 6.162▲ | 4.108▲ |
| RSI | 38.361▼ | 54.956▲ | 63.856▲ | 62.238▲ | 48.774▼ |
| STOCH | 60.367 | 28.645 | 37.321 | 78.290 | 51.327 |
| WILL %R | -100.000▼ | -81.224▼ | -42.138 | -15.024▲ | -23.659▲ |
| CCI | -124.839▼ | -42.691 | 5.534 | 194.291▲ | 68.673 |
|
Wednesday, April 15, 2026 11:45 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best Internet Content and Information Stocks to Buy. Spotify Technology S.A. (NYSE:SPOT) continues to remain a dominating force in music streaming.
|
|
Wednesday, April 15, 2026 10:50 AM
Spotify stock is a "Buy" given its user growth, strong earnings, and a competitive moat. Here's what investors need to know about SPOT ahead of its earnings.
|
|
Tuesday, March 10, 2026 06:26 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 537.79 | 543.69 | 529.15 | 531.45 | 1,577,064 |
| 15/04/26 | 516.90 | 537.70 | 514.00 | 531.17 | 2,066,686 |
| 14/04/26 | 508.63 | 517.7699 | 505.5601 | 511.36 | 903,886 |
| 13/04/26 | 478.36 | 504.45 | 476.02 | 504.10 | 1,531,415 |
| 10/04/26 | 490.22 | 497.90 | 468.405 | 475.99 | 1,576,548 |
| 09/04/26 | 489.57 | 491.94 | 477.33 | 486.62 | 1,704,601 |
| 08/04/26 | 494.00 | 497.8804 | 480.01 | 483.17 | 1,311,135 |
| 07/04/26 | 482.79 | 488.87 | 476.23 | 483.18 | 942,244 |
| 06/04/26 | 483.68 | 488.95 | 478.00 | 484.48 | 1,457,986 |
| 02/04/26 | 462.33 | 491.165 | 462.22 | 488.97 | 1,537,438 |
|
|
||||
|
|
||||
|
|