| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.93▼ | 415.33▼ | 417.01▼ | 432.94▼ | 471.10▼ |
| MA10 | 415.54▼ | 417.08▼ | 418.02▼ | 469.80▼ | 523.42▼ |
| MA20 | 415.38▼ | 417.96▼ | 416.62▼ | 492.10▼ | 578.63▼ |
| MA50 | 417.32▼ | 423.25▼ | 454.68▼ | 543.58▼ | 627.44▼ |
| MA100 | 417.77▼ | 458.65▼ | 481.51▼ | 604.51▼ | 506.98▼ |
| MA200 | 416.55▼ | 483.41▼ | 519.79▼ | 644.58▼ | 322.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.343▲ | 2.485▲ | -8.012▼ | -19.844▼ |
| RSI | 44.415▼ | 39.303▼ | 31.904▼ | 21.387▼ | 26.146▼ |
| STOCH | 59.119 | 35.159 | 34.780 | 18.458▼ | 7.014▼ |
| WILL %R | -61.677 | -76.980▼ | -69.536 | -91.443▼ | -96.266▼ |
| CCI | -26.407 | -65.311 | -85.860 | -131.981▼ | -173.177▼ |
|
Friday, February 06, 2026 04:21 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Thursday, February 05, 2026 09:37 PM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double by 2030. On January 30, Citi upgraded Spotify to Buy from Neutral with an unchanged price target of $650. The stock’s valuation ...
|
|
Tuesday, January 20, 2026 04:00 PM
In the latest trading session, Spotify (SPOT) closed at $502.19, marking a -1.79% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1.16%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 430.82 | 431.988 | 410.21 | 414.84 | 4,718,100 |
| 06/02/26 | 423.83 | 426.62 | 408.11 | 422.61 | 5,532,500 |
| 05/02/26 | 436.88 | 440.00 | 405.00 | 412.75 | 6,732,848 |
| 04/02/26 | 465.00 | 466.335 | 438.71 | 440.53 | 6,820,900 |
| 03/02/26 | 504.75 | 507.45 | 464.24 | 473.99 | 4,588,500 |
| 02/02/26 | 497.02 | 512.26 | 495.53 | 508.58 | 1,564,275 |
| 30/01/26 | 509.68 | 515.12 | 498.12 | 500.35 | 1,729,800 |
| 29/01/26 | 502.68 | 505.97 | 493.31 | 503.92 | 1,996,800 |
| 28/01/26 | 512.34 | 519.015 | 507.126 | 508.70 | 1,787,700 |
| 27/01/26 | 512.49 | 518.48 | 510.11 | 511.70 | 1,680,000 |
|
|
||||
|
|
||||
|
|