| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.88▼ | 439.22▼ | 439.98▼ | 440.82▼ | 482.07▼ |
| MA10 | 440.04▼ | 439.78▼ | 440.78▼ | 477.92▼ | 492.76▼ |
| MA20 | 439.94▼ | 440.66▼ | 442.50▼ | 492.98▼ | 501.54▼ |
| MA50 | 439.99▼ | 442.44▼ | 461.46▼ | 497.76▼ | 604.72▼ |
| MA100 | 440.46▼ | 464.23▼ | 494.57▼ | 512.48▼ | 531.63▼ |
| MA200 | 442.08▼ | 495.27▼ | 488.86▼ | 590.33▼ | 346.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.072▲ | 1.210▲ | -9.285▼ | -0.255▼ |
| RSI | 40.060▼ | 43.206▼ | 37.959▼ | 33.317▼ | 38.887▼ |
| STOCH | 49.076 | 48.953 | 46.983 | 16.381▼ | 40.564 |
| WILL %R | -88.685▼ | -65.091 | -78.356▼ | -85.604▼ | -79.920▼ |
| CCI | -290.804▼ | -47.398 | -98.776 | -96.200 | -128.978▼ |
|
Wednesday, April 29, 2026 03:22 PM
Spotify (NYSE:SPOT) faces sharply divided Wall Street sentiment after its Q1 2026 earnings, with four firms cutting price targets while Rosenblatt issued a contrarian upgrade. Spotify stock closed at ...
|
|
Monday, April 27, 2026 05:58 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here.
|
|
Monday, March 16, 2026 03:57 AM
Spotify is rated Buy, driven by a dramatic profitability turnaround and robust operating leverage since FY24. SPOT's success hinges on pricing power, disciplined cost management, and favorable content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 437.75 | 444.178 | 433.59 | 438.26 | 1,601,031 |
| 01/05/26 | 450.785 | 453.4799 | 436.58 | 441.51 | 1,256,578 |
| 30/04/26 | 436.69 | 448.59 | 433.00 | 446.55 | 2,163,961 |
| 29/04/26 | 434.15 | 450.995 | 430.84 | 443.57 | 3,560,115 |
| 28/04/26 | 445.00 | 448.80 | 420.53 | 434.20 | 9,419,005 |
| 27/04/26 | 508.84 | 518.05 | 488.8078 | 495.82 | 2,771,887 |
| 24/04/26 | 513.00 | 521.00 | 506.55 | 518.00 | 1,564,212 |
| 23/04/26 | 523.00 | 523.00 | 502.7725 | 515.94 | 1,627,026 |
| 22/04/26 | 523.25 | 527.00 | 508.05 | 522.88 | 1,237,886 |
| 21/04/26 | 540.00 | 541.79 | 521.91 | 522.44 | 1,613,221 |
|
|
||||
|
|
||||
|
|