Spotify Technology S.A (SPOT) Stock Price

476.02 ▲ +61.18 (+14.75%)
Open: 462.78 Vol: 10.84M Day's range: 462.78 - 495.94 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 479.02▼ 477.86▼ 476.10▲ 433.35▲ 483.34▼
MA10 478.10▼ 476.82▼ 459.72▲ 466.23▲ 529.54▼
MA20 478.49▼ 456.97▲ 439.40▲ 489.40▼ 581.69▼
MA50 476.96▼ 432.84▲ 451.48▲ 541.25▼ 628.66▼
MA100 465.42▲ 455.52▲ 479.30▼ 602.20▼ 507.59▼
MA200 441.98▲ 481.74▼ 516.11▼ 643.93▼ 322.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.705▲ 7.518▲ -3.694▼ -15.940▼
RSI 45.854▼ 68.921▲ 65.376▲ 44.003▼ 36.371▼
STOCH 61.722     42.697     77.417     19.172▼ 12.007▼
WILL %R -90.482▼ -23.911▲ -22.901▲ -38.243     -73.047    
CCI 7.738     30.242     64.914     -4.912     -131.743▼
Latest Filters Detected On SPOT
▲ RSI $SPOT RSI(14) Crossed Above 30 Set Alert
MA $SPOT Price Crossed Above MA(7) Set Alert
▲ GAP $SPOT Open Gap Up %5 Set Alert
▲ GAP $SPOT Open Gap Up %3 Set Alert
▲ GAP $SPOT Open Gap Up %2 Set Alert
Spotify Technology S.A News
Spotify Technology SA (SPOT) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic AI ...
Tuesday, February 10, 2026 11:31 AM
Spotify Technology SA (SPOT) reports robust financial growth and outlines its strategic focus on AI and premium pricing to drive future success.
Spotify stock is inexpensive after Q4 earnings: find out more
Tuesday, February 10, 2026 08:53 AM
Spotify reports a blockbuster Q4 and issues upbeat future guidance. SPOT shares rallied nearly 15% on the fourth-quarter release today.
Spotify Q4 2025 Earnings Call Transcript
Tuesday, February 10, 2026 08:27 AM
Spotify Technology S.A. (NYSE:SPOT) reported fourth-quarter financial results Tuesday. The transcript from the company's earnings call has been provided below.
SPOT historical stock data
date open high low close volume
10/02/26 462.78 495.94 462.78 476.02 10,837,337
09/02/26 430.82 431.988 410.21 414.84 4,718,100
06/02/26 423.83 426.62 408.11 422.61 5,532,500
05/02/26 436.88 440.00 405.00 412.75 6,732,848
04/02/26 465.00 466.335 438.71 440.53 6,820,900
03/02/26 504.75 507.45 464.24 473.99 4,588,500
02/02/26 497.02 512.26 495.53 508.58 1,564,275
30/01/26 509.68 515.12 498.12 500.35 1,729,800
29/01/26 502.68 505.97 493.31 503.92 1,996,800
28/01/26 512.34 519.015 507.126 508.70 1,787,700
Quote Details
52wk Low:405.00
52wk High:785.00
Vol:10.84M
Avg Vol(3m):43.2M
1Y Chng:-19.42%
1M Chng:-18.10%
Add to Watch List
More Information
Index N/A
Market Cap. 85.41B