| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.66▲ | 419.32▼ | 420.61▼ | 425.66▼ | 477.99▼ |
| MA10 | 418.33▼ | 421.27▼ | 424.25▼ | 438.99▼ | 490.72▼ |
| MA20 | 418.41▼ | 425.46▼ | 424.67▼ | 481.03▼ | 500.52▼ |
| MA50 | 420.79▼ | 423.57▼ | 431.89▼ | 493.72▼ | 604.31▼ |
| MA100 | 423.86▼ | 432.61▼ | 464.22▼ | 505.43▼ | 531.42▼ |
| MA200 | 425.58▼ | 469.07▼ | 481.28▼ | 585.02▼ | 345.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.922▼ | -0.372▼ | -7.791▼ | -1.558▼ |
| RSI | 42.618▼ | 38.579▼ | 35.523▼ | 30.895▼ | 37.100▼ |
| STOCH | 47.156 | 19.808▼ | 16.383▼ | 13.774▼ | 39.285 |
| WILL %R | -52.441 | -86.674▼ | -91.940▼ | -94.952▼ | -92.254▼ |
| CCI | -16.607 | -129.050▼ | -112.826▼ | -73.932 | -158.429▼ |
|
Friday, May 08, 2026 06:52 PM
Lumentum’s stock performance ranks sixth in the S&P 500 this year. Now the optical company is set to join the Nasdaq-100.
|
|
Thursday, May 07, 2026 12:39 PM
Spotify Technology S.A. (NYSE:SPOT) has fallen more than 23% on a year-to-date basis, but the Street expects more than 33% upside from the current level.
|
|
Wednesday, May 06, 2026 12:30 PM
With an upside potential of 33.63% as of May 3, Spotify Technology S.A. (NYSE:SPOT) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Spotify Technology S.A. (NYSE:SPOT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 426.16 | 427.43 | 416.26 | 417.83 | 1,801,919 |
| 07/05/26 | 427.82 | 437.62 | 426.32 | 427.43 | 1,924,677 |
| 06/05/26 | 418.54 | 426.67 | 411.24 | 425.25 | 3,323,030 |
| 05/05/26 | 438.00 | 438.475 | 413.89 | 419.53 | 3,822,012 |
| 04/05/26 | 437.75 | 444.178 | 433.59 | 438.26 | 1,601,031 |
| 01/05/26 | 450.785 | 453.4799 | 436.58 | 441.51 | 1,256,578 |
| 30/04/26 | 436.69 | 448.59 | 433.00 | 446.55 | 2,163,961 |
| 29/04/26 | 434.15 | 450.995 | 430.84 | 443.57 | 3,560,115 |
| 28/04/26 | 445.00 | 448.80 | 420.53 | 434.20 | 9,419,005 |
| 27/04/26 | 508.84 | 518.05 | 488.8078 | 495.82 | 2,771,887 |
|
|
||||
|
|
||||
|
|