| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.03▼ | 465.90▼ | 467.47▼ | 475.54▼ | 465.66▼ |
| MA10 | 467.11▼ | 470.08▼ | 473.71▼ | 470.78▼ | 504.47▼ |
| MA20 | 467.70▼ | 477.00▼ | 481.57▼ | 470.29▼ | 559.87▼ |
| MA50 | 471.40▼ | 482.41▼ | 470.80▼ | 521.70▼ | 625.11▼ |
| MA100 | 476.13▼ | 472.52▼ | 459.91▼ | 579.61▼ | 511.60▼ |
| MA200 | 483.13▼ | 463.63▼ | 486.11▼ | 637.17▼ | 326.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.535▼ | -1.865▼ | -3.756▼ | 4.783▲ | -11.888▼ |
| RSI | 18.667▼ | 23.319▼ | 30.437▼ | 42.388▼ | 35.599▼ |
| STOCH | 56.073 | 14.382▼ | 10.428▼ | 61.427 | 20.912 |
| WILL %R | -87.189▼ | -94.145▼ | -95.567▼ | -48.381 | -76.086▼ |
| CCI | -457.793▼ | -242.932▼ | -134.956▼ | -3.359 | -90.482 |
| MA | $SPOT Price Crossed Below MA(13) | Set Alert |
|
Monday, February 23, 2026 07:07 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Sunday, February 22, 2026 10:42 AM
Qualys, Inc. (NASDAQ:QLYS) is one of the 11 best 52-week low technology stocks to buy now. On February 9, UBS analyst Roger Boyd lowered the firm’s price target on Qualys, Inc. (NASDAQ:QLYS) from $150 ...
|
|
Wednesday, February 11, 2026 10:30 AM
Spotify stock (NYSE: SPOT) is riding relatively high following the release of a solid Q4 2025 earnings report. But analysts are continuing to slice their target prices and remain divided about shares’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 464.50 | 464.50 | 454.20 | 456.405 | 83,198 |
| 23/02/26 | 483.78 | 487.11 | 466.20 | 467.83 | 2,040,525 |
| 20/02/26 | 485.33 | 497.52 | 481.925 | 490.60 | 1,964,286 |
| 19/02/26 | 481.21 | 492.65 | 481.09 | 485.29 | 2,498,495 |
| 18/02/26 | 469.33 | 487.23 | 460.00 | 477.58 | 3,903,971 |
| 17/02/26 | 461.95 | 472.70 | 455.3356 | 462.82 | 2,790,642 |
| 13/02/26 | 448.51 | 461.99 | 443.29 | 458.34 | 3,678,215 |
| 12/02/26 | 479.18 | 481.46 | 438.00 | 445.79 | 6,894,156 |
| 11/02/26 | 489.735 | 504.5863 | 480.2863 | 487.17 | 5,122,519 |
| 10/02/26 | 462.78 | 495.94 | 462.78 | 476.02 | 10,837,337 |
|
|
||||
|
|
||||
|
|