| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.40▼ | 474.83▼ | 475.65▼ | 481.50▼ | 508.79▼ |
| MA10 | 474.08▼ | 476.11▼ | 480.02▼ | 499.91▼ | 492.91▼ |
| MA20 | 474.34▼ | 481.28▼ | 485.39▼ | 513.89▼ | 534.77▼ |
| MA50 | 476.00▼ | 484.52▼ | 496.38▼ | 495.41▼ | 622.70▼ |
| MA100 | 480.09▼ | 498.64▼ | 513.86▼ | 545.08▼ | 520.71▼ |
| MA200 | 485.03▼ | 516.23▼ | 501.40▼ | 621.83▼ | 334.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.747▼ | -0.789▼ | -5.895▼ | -1.141▼ |
| RSI | 39.092▼ | 33.456▼ | 34.555▼ | 41.473▼ | 39.812▼ |
| STOCH | 59.088 | 39.294 | 26.086 | 14.290▼ | 54.070 |
| WILL %R | -84.060▼ | -79.739▼ | -82.629▼ | -95.142▼ | -66.594 |
| CCI | -35.199 | -85.822 | -102.491▼ | -112.652▼ | -65.931 |
| CDL | $SPOT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 05:31 AM
Spotify stands as the leading global audio streaming service, recognized for its on-demand music platform. Click here to read an analysis of SPOT stock now.
|
|
Monday, March 16, 2026 03:44 AM
Spotify retains music streaming leadership but faces intensifying competition from Apple, YouTube, and Amazon. Learn more about SPOT stock here.
|
|
Tuesday, March 10, 2026 02:15 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 490.495 | 492.795 | 468.24 | 473.215 | 1,418,992 |
| 24/03/26 | 487.04 | 497.00 | 472.7525 | 484.85 | 1,393,068 |
| 23/03/26 | 480.50 | 494.78 | 480.50 | 492.39 | 1,870,610 |
| 20/03/26 | 479.38 | 485.79 | 468.79 | 474.54 | 2,678,288 |
| 19/03/26 | 510.52 | 513.09 | 481.32 | 482.52 | 2,722,451 |
| 18/03/26 | 522.23 | 527.42 | 513.63 | 516.72 | 1,202,921 |
| 17/03/26 | 527.30 | 542.00 | 521.50 | 525.23 | 1,272,663 |
| 16/03/26 | 512.93 | 527.66 | 512.37 | 524.00 | 1,059,000 |
| 13/03/26 | 511.68 | 519.545 | 506.35 | 516.06 | 1,164,720 |
| 12/03/26 | 521.00 | 528.00 | 508.30 | 509.59 | 1,865,937 |
|
|
||||
|
|
||||
|
|