| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.25▲ | 479.78▼ | 480.88▼ | 489.19▼ | 495.03▼ |
| MA10 | 478.51▲ | 482.10▼ | 482.61▼ | 492.87▼ | 482.60▼ |
| MA20 | 479.49▼ | 483.55▼ | 485.63▼ | 491.15▼ | 485.29▼ |
| MA50 | 481.22▼ | 490.31▼ | 493.57▼ | 480.20▼ | 576.69▼ |
| MA100 | 483.11▼ | 493.58▼ | 500.35▼ | 485.60▼ | 541.96▼ |
| MA200 | 484.88▼ | 502.16▼ | 472.41▲ | 559.46▼ | 357.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.188▼ | -0.372▼ | -2.224▼ | 5.696▲ |
| RSI | 41.725▼ | 40.915▼ | 37.199▼ | 47.618▼ | 45.662▼ |
| STOCH | 36.794 | 21.868 | 36.278 | 31.817 | 56.074 |
| WILL %R | -58.881 | -87.158▼ | -65.776 | -87.114▼ | -49.105 |
| CCI | -43.639 | -136.200▼ | -114.830▼ | -131.005▼ | -3.240 |
| MA | $SPOT Price Crossed Below MA(50) | Set Alert |
|
Saturday, June 13, 2026 12:28 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the most promising growth stocks to buy now. On June 3, Citizens reiterated that Spotify Technology SA (NYSE:SPOT) is in a phase of robust growth.
|
|
Saturday, June 13, 2026 10:13 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the Top 10 Strong Buy Stocks to Invest In.
|
|
Thursday, June 11, 2026 10:30 PM
Rocket Lab shares rose amid Nasdaq-100 inclusion and excitement over SpaceX's IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 480.92 | 490.12 | 476.96 | 478.65 | 995,510 |
| 12/06/26 | 484.08 | 489.05 | 471.04 | 482.00 | 1,940,140 |
| 11/06/26 | 500.45 | 500.45 | 483.50 | 486.00 | 1,650,723 |
| 10/06/26 | 490.86 | 513.00 | 488.16 | 503.10 | 2,202,023 |
| 09/06/26 | 495.86 | 506.455 | 488.55 | 496.22 | 1,627,657 |
| 08/06/26 | 496.46 | 515.20 | 493.75 | 503.13 | 1,866,094 |
| 05/06/26 | 500.97 | 501.15 | 485.01 | 496.95 | 1,609,106 |
| 04/06/26 | 494.49 | 507.26 | 489.41 | 493.58 | 1,319,837 |
| 03/06/26 | 501.50 | 503.4366 | 481.09 | 487.54 | 1,732,009 |
| 02/06/26 | 502.28 | 506.47 | 491.00 | 501.50 | 1,425,409 |
|
|
||||
|
|
||||
|
|