| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 565.42▲ | 565.31▲ | 565.97▲ | 583.82▼ | 582.29▼ |
| MA10 | 565.05▲ | 566.39▼ | 571.11▼ | 581.65▼ | 613.67▼ |
| MA20 | 565.41▲ | 571.10▼ | 576.87▼ | 584.13▼ | 658.56▼ |
| MA50 | 565.62▲ | 583.81▼ | 586.48▼ | 626.91▼ | 635.64▼ |
| MA100 | 570.29▼ | 584.13▼ | 580.56▼ | 661.08▼ | 485.86▲ |
| MA200 | 575.52▼ | 580.77▼ | 600.23▼ | 650.42▼ | 307.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.223▲ | -1.168▼ | 2.058▲ | -16.064▼ |
| RSI | 54.664▲ | 38.113▼ | 31.169▼ | 37.396▼ | 40.311▼ |
| STOCH | 61.052 | 19.041▼ | 13.863▼ | 57.681 | 16.102▼ |
| WILL %R | -25.045 | -83.313▼ | -83.313▼ | -75.431▼ | -91.084▼ |
| CCI | 107.152▲ | -57.351 | -98.105 | -45.131 | -102.554▼ |
| CDL | $SPOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Citizens initiated coverage of Spotify Technology (NYSE:SPOT) with a Market Outperform recommendation. Analyst Price Forecast Suggests 36.31% Upside As of ...
|
|
Monday, December 15, 2025 06:15 AM
Michael Saylor's Bitcoin treasury company MicroStrategy faces delisting threat.
|
|
Saturday, December 13, 2025 10:05 AM
The Nasdaq 100 rebalance saw six companies dropped and three new additions, with changes taking effect on December 22, but Strategy's bitcoin-heavy strategy secured its spot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 580.00 | 588.00 | 562.28 | 566.23 | 1,935,600 |
| 16/12/25 | 575.00 | 582.50 | 563.301 | 579.07 | 1,590,900 |
| 15/12/25 | 595.75 | 596.99 | 573.08 | 577.15 | 1,774,500 |
| 12/12/25 | 598.90 | 606.49 | 597.06 | 597.80 | 1,562,475 |
| 11/12/25 | 606.80 | 619.959 | 598.08 | 598.87 | 1,754,200 |
| 10/12/25 | 590.00 | 609.57 | 585.00 | 609.41 | 2,688,752 |
| 09/12/25 | 577.00 | 596.205 | 574.00 | 589.67 | 3,067,200 |
| 08/12/25 | 566.00 | 572.57 | 548.73 | 572.35 | 2,698,400 |
| 05/12/25 | 562.99 | 576.79 | 559.78 | 564.93 | 1,883,400 |
| 04/12/25 | 557.22 | 561.08 | 550.12 | 560.97 | 2,291,500 |
|
|
||||
|
|
||||
|
|