| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.00▼ | 529.38▼ | 529.69▼ | 531.69▼ | 499.30▲ |
| MA10 | 527.62▼ | 530.92▼ | 533.19▼ | 511.97▲ | 505.78▲ |
| MA20 | 529.09▼ | 534.23▼ | 534.00▼ | 495.75▲ | 516.78▲ |
| MA50 | 530.80▼ | 534.14▼ | 524.17▼ | 496.60▲ | 613.42▼ |
| MA100 | 533.92▼ | 520.50▲ | 503.17▲ | 521.80▲ | 528.93▼ |
| MA200 | 534.23▼ | 501.55▲ | 499.73▲ | 601.31▼ | 342.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.764▼ | -1.160▼ | -2.154▼ | 5.733▲ | 6.339▲ |
| RSI | 25.229▼ | 29.254▼ | 39.520▼ | 56.991▲ | 47.663▼ |
| STOCH | 13.100▼ | 19.838▼ | 19.951▼ | 86.119▲ | 50.686 |
| WILL %R | -93.137▼ | -96.805▼ | -96.805▼ | -26.083 | -29.099 |
| CCI | -160.243▼ | -169.655▼ | -202.406▼ | 78.603 | 97.975 |
|
Wednesday, April 15, 2026 11:45 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best Internet Content and Information Stocks to Buy. Spotify Technology S.A. (NYSE:SPOT) continues to remain a dominating force in music streaming.
|
|
Tuesday, March 10, 2026 06:26 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
|
Wednesday, March 04, 2026 06:00 AM
Financial giants have made a conspicuous bullish move on Spotify Technology. Our analysis of options history for Spotify Technology (NYSE:SPOT) revealed 80 unusual trades. Delving into the details, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 540.00 | 541.79 | 521.91 | 522.44 | 1,613,221 |
| 20/04/26 | 535.10 | 539.95 | 528.66 | 536.76 | 845,186 |
| 17/04/26 | 532.13 | 539.405 | 522.5701 | 536.61 | 1,396,598 |
| 16/04/26 | 537.79 | 543.69 | 529.15 | 531.45 | 1,577,064 |
| 15/04/26 | 516.90 | 537.70 | 514.00 | 531.17 | 2,066,686 |
| 14/04/26 | 508.63 | 517.7699 | 505.5601 | 511.36 | 903,886 |
| 13/04/26 | 478.36 | 504.45 | 476.02 | 504.10 | 1,531,415 |
| 10/04/26 | 490.22 | 497.90 | 468.405 | 475.99 | 1,576,548 |
| 09/04/26 | 489.57 | 491.94 | 477.33 | 486.62 | 1,704,601 |
| 08/04/26 | 494.00 | 497.8804 | 480.01 | 483.17 | 1,311,135 |
|
|
||||
|
|
||||
|
|