| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.78▼ | 542.37▲ | 543.23▲ | 544.20▼ | 525.16▲ |
| MA10 | 543.45▲ | 542.90▲ | 544.49▼ | 537.53▲ | 505.23▲ |
| MA20 | 542.53▲ | 544.46▼ | 539.64▲ | 515.24▲ | 489.56▲ |
| MA50 | 543.31▲ | 541.18▲ | 540.98▲ | 494.69▲ | 533.18▲ |
| MA100 | 544.34▼ | 540.53▲ | 526.67▲ | 486.88▲ | 559.16▼ |
| MA200 | 541.18▲ | 525.21▲ | 510.91▲ | 509.07▲ | 379.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.416▼ | -0.048▼ | 2.338▲ | 11.579▲ |
| RSI | 53.730▲ | 51.933▲ | 52.354▲ | 59.367▲ | 56.796▲ |
| STOCH | 73.310 | 33.138 | 24.144 | 81.374▲ | 79.581 |
| WILL %R | -35.791 | -77.652▼ | -47.854 | -15.832▲ | -9.762▲ |
| CCI | 89.597 | -6.805 | -33.535 | 78.602 | 162.114▲ |
| CDL | $SPOT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 29, 2026 05:00 PM
Bitcoin-Nasdaq ratio fell 62.2% as BTC rebounded above $80K and spot ETF inflows reached $1.92B, reviving past bottom comparisons in August.
|
|
Friday, August 21, 2026 07:06 AM
Spotify Technology continues navigating an industry defined by rapid change and evolving consumer expectations. The companys ability to expand services, strengthen platform engagement, and manage ...
|
|
Tuesday, July 28, 2026 07:50 AM
Spotify will report its Q2 on Tuesday, August 4. Ahead of the release, shares have continued to struggle and are trading at the back-end of its 52-week range. This follows a fairly strong Q1 quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 546.88 | 554.145 | 540.44 | 543.62 | 1,478,605 |
| 28/08/26 | 532.41 | 553.2899 | 530.00 | 547.51 | 1,386,076 |
| 27/08/26 | 540.33 | 545.13 | 523.23 | 527.25 | 1,758,765 |
| 26/08/26 | 550.00 | 554.97 | 543.20 | 550.03 | 1,249,588 |
| 25/08/26 | 532.62 | 554.21 | 532.49 | 552.57 | 1,280,559 |
| 24/08/26 | 530.80 | 539.51 | 527.63 | 537.79 | 991,451 |
| 21/08/26 | 533.22 | 540.22 | 524.0762 | 533.72 | 1,438,943 |
| 20/08/26 | 537.00 | 544.89 | 530.10 | 533.13 | 2,282,781 |
| 19/08/26 | 522.00 | 541.87 | 521.42 | 533.37 | 2,160,321 |
| 18/08/26 | 499.31 | 526.3869 | 499.31 | 516.28 | 2,434,443 |
|
|
||||
|
|
||||
|
|