| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.55▼ | 442.81▼ | 442.59▼ | 452.33▼ | 492.22▼ |
| MA10 | 443.92▼ | 442.74▼ | 443.82▼ | 487.77▼ | 500.43▼ |
| MA20 | 443.17▼ | 443.67▼ | 443.89▼ | 495.29▼ | 508.74▼ |
| MA50 | 442.56▼ | 440.47▲ | 471.32▼ | 498.81▼ | 609.03▼ |
| MA100 | 443.36▼ | 474.26▼ | 499.29▼ | 513.82▼ | 530.33▼ |
| MA200 | 443.27▼ | 498.38▼ | 490.66▼ | 591.74▼ | 344.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.315▲ | 2.215▲ | -9.274▼ | 2.185▲ |
| RSI | 39.649▼ | 45.288▼ | 39.532▼ | 34.031▼ | 39.187▼ |
| STOCH | 39.746 | 54.097 | 39.106 | 19.809▼ | 45.385 |
| WILL %R | -100.000▼ | -70.484 | -61.191 | -82.965▼ | -77.958▼ |
| CCI | -131.959▼ | 13.878 | -13.034 | -110.364▼ | -93.508 |
| CDL | $SPOT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 09:11 AM
Non-AI Stocks Weighing Down Stephen Mandel’s 2026 Returns and Spotify Technology S.A. (NYSE:SPOT) ranks 6th on this list. Spotify Technology S.A. (NYSE:SPOT) is a relatively recent addition to the 13F ...
|
|
Monday, April 27, 2026 05:58 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here.
|
|
Monday, March 16, 2026 03:57 AM
Spotify is rated Buy, driven by a dramatic profitability turnaround and robust operating leverage since FY24. SPOT's success hinges on pricing power, disciplined cost management, and favorable content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 450.785 | 453.4799 | 436.58 | 441.51 | 1,256,578 |
| 30/04/26 | 436.69 | 448.59 | 433.00 | 446.55 | 2,163,961 |
| 29/04/26 | 434.15 | 450.995 | 430.84 | 443.57 | 3,560,115 |
| 28/04/26 | 445.00 | 448.80 | 420.53 | 434.20 | 9,419,005 |
| 27/04/26 | 508.84 | 518.05 | 488.8078 | 495.82 | 2,771,887 |
| 24/04/26 | 513.00 | 521.00 | 506.55 | 518.00 | 1,564,212 |
| 23/04/26 | 523.00 | 523.00 | 502.7725 | 515.94 | 1,627,026 |
| 22/04/26 | 523.25 | 527.00 | 508.05 | 522.88 | 1,237,886 |
| 21/04/26 | 540.00 | 541.79 | 521.91 | 522.44 | 1,613,221 |
| 20/04/26 | 535.10 | 539.95 | 528.66 | 536.76 | 845,186 |
|
|
||||
|
|
||||
|
|