| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 555.89▲ | 563.64▼ | 566.80▼ | 564.47▼ | 534.70▲ |
| MA10 | 556.00▲ | 567.38▼ | 570.32▼ | 545.50▲ | 530.86▲ |
| MA20 | 560.37▼ | 572.57▼ | 576.34▼ | 525.13▲ | 509.89▲ |
| MA50 | 568.00▼ | 566.91▼ | 547.66▲ | 528.49▲ | 511.38▲ |
| MA100 | 570.68▼ | 546.35▲ | 535.93▲ | 506.24▲ | 568.06▼ |
| MA200 | 576.43▼ | 532.13▲ | 518.94▲ | 496.79▲ | 397.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -2.739▼ | -4.299▼ | 5.958▲ | 7.652▲ |
| RSI | 36.502▼ | 34.438▼ | 44.126▼ | 58.479▲ | 56.329▲ |
| STOCH | 48.577 | 40.588 | 23.796 | 69.555 | 54.428 |
| WILL %R | -62.039 | -83.875▼ | -87.940▼ | -43.164 | -28.096 |
| CCI | -11.828 | -167.443▼ | -170.998▼ | 69.247 | 139.563▲ |
| ▼ RSI | $SPOT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 22, 2026 12:09 PM
The scale of the audience matters because it underpins everything the platform does, from the demand it can offer the music industry to the reach it can present to advertisers. A large and growing ...
|
|
Tuesday, October 20, 2026 12:52 AM
Jefferies analyst James Heaney raised the price target on Spotify (NYSE: SPOT) to $620.00 (from $600.00) while maintaining a Buy rating.The analyst comments "We are favorable on SPOT's ...
|
|
Friday, October 16, 2026 11:30 PM
Earnings Position Analysis Target Ticker: Tesla, Inc. (NASDAQ: TSLA) Analysis Reference Date: October 17, 2026 JST Scheduled Earnings Date: October 21, 2026 Latest Stock Price Data: October 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 569.50 | 569.50 | 552.45 | 556.77 | 356,233 |
| 26/10/26 | 580.22 | 583.76 | 565.665 | 572.36 | 1,927,712 |
| 23/10/26 | 582.78 | 593.80 | 571.94 | 584.22 | 2,475,594 |
| 22/10/26 | 561.29 | 588.88 | 555.32 | 583.66 | 4,735,287 |
| 21/10/26 | 510.00 | 531.00 | 508.01 | 525.34 | 2,111,296 |
| 20/10/26 | 523.00 | 536.74 | 521.06 | 526.08 | 1,655,343 |
| 19/10/26 | 524.125 | 528.52 | 511.17 | 518.76 | 1,638,710 |
| 16/10/26 | 536.98 | 536.98 | 521.84 | 530.46 | 1,734,375 |
| 15/10/26 | 518.70 | 533.84 | 513.645 | 533.37 | 1,614,061 |
| 14/10/26 | 533.23 | 534.62 | 513.26 | 523.96 | 1,444,912 |
|
|
||||
|
|
||||
|
|