| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 492.52▼ | 492.51▼ | 491.86▲ | 482.60▲ | 479.24▲ |
| MA10 | 492.55▼ | 491.01▲ | 486.33▲ | 483.76▲ | 486.08▲ |
| MA20 | 492.26▲ | 484.50▲ | 480.15▲ | 473.58▲ | 481.99▲ |
| MA50 | 491.17▲ | 481.59▲ | 481.78▲ | 473.75▲ | 555.79▼ |
| MA100 | 486.01▲ | 481.62▲ | 480.48▲ | 484.87▲ | 549.09▼ |
| MA200 | 479.67▲ | 479.37▲ | 476.40▲ | 532.28▼ | 366.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.963▲ | 2.101▲ | 1.273▲ | 5.832▲ |
| RSI | 52.605▲ | 67.850▲ | 64.229▲ | 57.165▲ | 48.647▼ |
| STOCH | 46.957 | 76.630 | 92.838▲ | 62.915 | 50.908 |
| WILL %R | -54.453 | -17.444▲ | -9.177▲ | -8.795▲ | -37.894 |
| CCI | -78.747 | 75.077 | 88.062 | 109.023▲ | 43.323 |
|
Thursday, July 16, 2026 03:12 AM
Janus Henderson Investors, an investment management company, released its second-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded ...
|
|
Tuesday, July 07, 2026 01:12 AM
SpaceX offers a great test for whether passive index-tracking funds are distorting the stock market, with the rockets-to-tweets company’s entry to the Nasdaq-100 index today forcing the massive QQQ ...
|
|
Thursday, June 18, 2026 02:45 PM
Spotify (SPOT) reached $468.08 at the closing of the latest trading day, reflecting a +2.74% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 484.65 | 496.185 | 480.50 | 492.32 | 1,470,630 |
| 17/07/26 | 461.16 | 479.42 | 456.00 | 478.14 | 1,544,855 |
| 16/07/26 | 490.23 | 490.99 | 472.405 | 476.08 | 1,341,980 |
| 15/07/26 | 485.73 | 492.28 | 480.97 | 485.38 | 1,001,255 |
| 14/07/26 | 474.75 | 486.63 | 472.54 | 481.06 | 1,148,896 |
| 13/07/26 | 486.97 | 491.18 | 476.74 | 479.84 | 951,535 |
| 10/07/26 | 486.00 | 493.39 | 476.72 | 479.77 | 933,285 |
| 09/07/26 | 470.00 | 486.25 | 462.03 | 485.88 | 1,733,296 |
| 08/07/26 | 487.41 | 491.015 | 482.15 | 485.22 | 1,683,794 |
| 07/07/26 | 495.00 | 495.67 | 486.05 | 493.95 | 1,617,486 |
|
|
||||
|
|
||||
|
|