| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.40▲ | 490.46▲ | 490.88▼ | 474.93▲ | 477.02▲ |
| MA10 | 490.14▲ | 492.23▼ | 489.55▲ | 462.11▲ | 517.05▼ |
| MA20 | 490.12▲ | 490.18▲ | 486.04▲ | 475.37▲ | 571.31▼ |
| MA50 | 492.01▼ | 482.21▲ | 473.28▲ | 527.20▼ | 627.48▼ |
| MA100 | 490.48▲ | 473.78▲ | 462.64▲ | 584.63▼ | 509.67▼ |
| MA200 | 487.61▲ | 465.66▲ | 489.36▲ | 639.00▼ | 324.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | -0.903▼ | -0.540▼ | 6.993▲ | -13.159▼ |
| RSI | 48.897▼ | 54.624▲ | 61.678▲ | 50.377▲ | 38.940▼ |
| STOCH | 69.445 | 32.827 | 61.329 | 64.369 | 17.143▼ |
| WILL %R | -31.021 | -45.293 | -43.489 | -20.194▲ | -64.269 |
| CCI | 106.764▲ | -25.645 | 23.808 | 75.684 | -84.456 |
| RSI | $SPOT RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, February 14, 2026 05:17 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the best foreign stocks to buy right now. On February 11, Bernstein SocGen Group analyst Ian Moore reaffirmed an Outperform rating on Spotify Technology S ...
|
|
Wednesday, February 11, 2026 10:30 AM
Spotify stock (NYSE: SPOT) is riding relatively high following the release of a solid Q4 2025 earnings report. But analysts are continuing to slice their target prices and remain divided about shares’ ...
|
|
Tuesday, February 10, 2026 11:31 AM
Spotify Technology SA (SPOT) reports robust financial growth and outlines its strategic focus on AI and premium pricing to drive future success.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 485.33 | 497.52 | 481.925 | 490.60 | 1,964,286 |
| 19/02/26 | 481.21 | 492.65 | 481.09 | 485.29 | 2,498,495 |
| 18/02/26 | 469.33 | 487.23 | 460.00 | 477.58 | 3,903,971 |
| 17/02/26 | 461.95 | 472.70 | 455.3356 | 462.82 | 2,790,642 |
| 13/02/26 | 448.51 | 461.99 | 443.29 | 458.34 | 3,678,215 |
| 12/02/26 | 479.18 | 481.46 | 438.00 | 445.79 | 6,894,156 |
| 11/02/26 | 489.735 | 504.5863 | 480.2863 | 487.17 | 5,122,519 |
| 10/02/26 | 462.78 | 495.94 | 462.78 | 476.02 | 10,837,337 |
| 09/02/26 | 430.82 | 431.988 | 410.21 | 414.84 | 4,718,100 |
| 06/02/26 | 423.83 | 426.62 | 408.11 | 422.61 | 5,532,500 |
|
|
||||
|
|
||||
|
|