| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 565.67▼ | 563.56▲ | 561.80▲ | 535.77▲ | 490.37▲ |
| MA10 | 566.51▼ | 560.30▲ | 556.87▲ | 508.62▲ | 508.43▲ |
| MA20 | 564.94▲ | 555.14▲ | 548.41▲ | 485.36▲ | 557.49▲ |
| MA50 | 560.45▲ | 541.17▲ | 522.46▲ | 512.06▲ | 625.59▼ |
| MA100 | 556.03▲ | 518.09▲ | 498.47▲ | 566.40▼ | 514.73▲ |
| MA200 | 549.07▲ | 495.17▲ | 485.13▲ | 632.29▼ | 328.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | 0.375▲ | 0.455▲ | 12.736▲ | -1.035▼ |
| RSI | 56.992▲ | 70.426▲ | 75.696▲ | 66.622▲ | 49.779▼ |
| STOCH | 44.399 | 90.137▲ | 90.320▲ | 92.654▲ | 35.941 |
| WILL %R | -46.228 | -13.061▲ | -9.139▲ | -2.632▲ | -25.390 |
| CCI | -44.730 | 147.136▲ | 147.890▲ | 160.736▲ | 19.494 |
|
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
|
|
Tuesday, February 17, 2026 04:00 PM
Wed, February 18, 2026 at 3:27 AM UTC Spotify Technology (NYSE:SPOT) surged 14% after delivering Q4 2025 earnings that validated its transformation from cash-burning disruptor to profitable streaming ...
|
|
Wednesday, February 11, 2026 12:45 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in HubSpot Inc (Symbol: HUBS), where a total of 10,959 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 551.235 | 568.40 | 546.21 | 565.38 | 0 |
| 05/03/26 | 537.50 | 554.44 | 533.11 | 552.12 | 2,755,207 |
| 04/03/26 | 522.98 | 543.41 | 521.28 | 534.09 | 3,456,398 |
| 03/03/26 | 495.75 | 529.42 | 492.00 | 519.96 | 2,533,237 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
| 27/02/26 | 490.89 | 515.82 | 490.89 | 514.94 | 3,309,715 |
| 26/02/26 | 469.00 | 498.99 | 464.05 | 495.65 | 3,459,898 |
| 25/02/26 | 460.32 | 470.00 | 453.68 | 463.28 | 2,398,325 |
| 24/02/26 | 462.50 | 481.83 | 454.01 | 465.66 | 2,738,621 |
| 23/02/26 | 483.78 | 487.11 | 466.20 | 467.83 | 2,040,525 |
|
|
||||
|
|
||||
|
|