| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.45▲ | 553.98▲ | 557.81▼ | 545.24▲ | 516.79▲ |
| MA10 | 550.77▲ | 558.77▼ | 557.33▼ | 517.30▲ | 506.40▲ |
| MA20 | 551.28▲ | 556.79▼ | 550.56▲ | 491.97▲ | 552.93▲ |
| MA50 | 558.81▼ | 545.21▲ | 526.97▲ | 511.57▲ | 625.46▼ |
| MA100 | 557.03▼ | 522.50▲ | 501.32▲ | 565.02▼ | 517.27▲ |
| MA200 | 550.99▲ | 497.84▲ | 485.68▲ | 631.77▼ | 331.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.674▲ | -1.787▼ | -1.643▼ | 12.080▲ | 3.136▲ |
| RSI | 51.846▲ | 52.512▲ | 59.424▲ | 63.111▲ | 48.445▼ |
| STOCH | 45.211 | 38.837 | 59.691 | 90.702▲ | 49.897 |
| WILL %R | -4.854▲ | -63.081 | -56.889 | -12.963▲ | -30.284 |
| CCI | 143.714▲ | -55.537 | -4.073 | 127.120▲ | 45.622 |
|
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
|
|
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
|
|
Friday, March 06, 2026 10:26 AM
TDOT debuts as the first US spot Polkadot ETF, offering regulated DOT exposure through Nasdaq with a 0.3% expense ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 554.025 | 569.93 | 546.04 | 554.86 | 1,069,739 |
| 06/03/26 | 552.00 | 568.40 | 545.00 | 565.19 | 2,623,663 |
| 05/03/26 | 537.50 | 554.44 | 533.11 | 552.12 | 2,755,207 |
| 04/03/26 | 522.98 | 543.41 | 521.28 | 534.09 | 3,456,398 |
| 03/03/26 | 495.75 | 529.42 | 492.00 | 519.96 | 2,533,237 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
| 27/02/26 | 490.89 | 515.82 | 490.89 | 514.94 | 3,309,715 |
| 26/02/26 | 469.00 | 498.99 | 464.05 | 495.65 | 3,459,898 |
| 25/02/26 | 460.32 | 470.00 | 453.68 | 463.28 | 2,398,325 |
| 24/02/26 | 462.50 | 481.83 | 454.01 | 465.66 | 2,738,621 |
|
|
||||
|
|
||||
|
|