| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.59▲ | 512.78▲ | 513.71▲ | 523.03▼ | 509.03▲ |
| MA10 | 514.11▲ | 513.02▲ | 513.10▲ | 529.38▼ | 502.52▲ |
| MA20 | 512.98▲ | 512.96▲ | 515.01▲ | 503.79▲ | 550.99▼ |
| MA50 | 512.83▲ | 520.08▼ | 533.75▼ | 506.20▲ | 624.68▼ |
| MA100 | 513.06▲ | 534.47▼ | 515.09▲ | 558.72▼ | 516.89▼ |
| MA200 | 515.26▲ | 512.70▲ | 488.13▲ | 629.13▼ | 331.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | 0.857▲ | 0.978▲ | 2.109▲ | 0.660▲ |
| RSI | 66.856▲ | 51.350▲ | 45.758▼ | 52.029▲ | 44.084▼ |
| STOCH | 72.242 | 50.099 | 46.647 | 53.284 | 45.928 |
| WILL %R | 0.000▲ | -27.006 | -56.175 | -46.665 | -48.334 |
| CCI | 172.260▲ | 83.227 | 27.809 | -5.889 | 7.217 |
| MA | $SPOT Price Crossed Below MA(13) | Set Alert |
|
Friday, March 13, 2026 07:50 PM
Q4 revenue rose 7% to €4.53B, Premium subs hit 290M, and low 3.5% penetration fuels upside into FY26. Read more here.
|
|
Tuesday, March 10, 2026 06:16 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
|
Monday, March 09, 2026 11:35 AM
Hedge fund billionaire Daniel Loeb increased his exposure in the entertainment industry at Third Point LLC in the fourth quarter of FY25. The investor opened a new position in Spotify Technology SPOT, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 511.68 | 519.545 | 506.35 | 516.06 | 1,164,720 |
| 12/03/26 | 521.00 | 528.00 | 508.30 | 509.59 | 1,865,937 |
| 11/03/26 | 532.81 | 536.99 | 513.835 | 514.37 | 1,716,788 |
| 10/03/26 | 547.07 | 547.07 | 528.656 | 530.26 | 1,967,267 |
| 09/03/26 | 552.87 | 570.6388 | 544.31 | 544.88 | 3,043,668 |
| 06/03/26 | 552.00 | 568.40 | 545.00 | 565.19 | 2,623,663 |
| 05/03/26 | 537.50 | 554.44 | 533.11 | 552.12 | 2,755,207 |
| 04/03/26 | 522.98 | 543.41 | 521.28 | 534.09 | 3,456,398 |
| 03/03/26 | 495.75 | 529.42 | 492.00 | 519.96 | 2,533,237 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
|
|
||||
|
|
||||
|
|