| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.89▲ | 535.96▲ | 536.55▲ | 530.86▲ | 514.48▲ |
| MA10 | 536.80▲ | 535.74▲ | 535.72▲ | 514.84▲ | 495.90▲ |
| MA20 | 536.10▲ | 535.55▲ | 535.87▲ | 506.42▲ | 488.72▲ |
| MA50 | 535.71▲ | 536.57▲ | 525.11▲ | 487.38▲ | 536.82▲ |
| MA100 | 535.12▲ | 523.10▲ | 509.01▲ | 483.77▲ | 557.34▼ |
| MA200 | 535.52▲ | 507.60▲ | 500.35▲ | 511.05▲ | 377.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.089▲ | -0.776▼ | 4.055▲ | 10.600▲ |
| RSI | 63.715▲ | 56.312▲ | 58.585▲ | 62.392▲ | 56.162▲ |
| STOCH | 62.940 | 63.911 | 74.048 | 77.043 | 72.447 |
| WILL %R | -9.124▲ | -14.478▲ | -14.866▲ | -9.645▲ | -6.686▲ |
| CCI | 145.358▲ | 118.517▲ | 74.434 | 110.142▲ | 165.087▲ |
| CDL | $SPOT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 07:06 AM
Spotify Technology continues navigating an industry defined by rapid change and evolving consumer expectations. The companys ability to expand services, strengthen platform engagement, and manage ...
|
|
Friday, August 21, 2026 07:06 AM
Spotify Technology continues navigating an industry defined by rapid change and evolving consumer expectations. The companys ability to expand services, strengthen platform engagement, and manage ...
|
|
Tuesday, August 04, 2026 05:29 AM
Spotify Technology SA (NYSE:SPOT) shares fell around 6% in pre-market trading after the music streaming platform reported second-quarter 2026 results that missed Wall Street expectations, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 530.80 | 539.51 | 527.63 | 537.79 | 991,451 |
| 21/08/26 | 533.22 | 540.22 | 524.0762 | 533.72 | 1,438,943 |
| 20/08/26 | 537.00 | 544.89 | 530.10 | 533.13 | 2,282,781 |
| 19/08/26 | 522.00 | 541.87 | 521.42 | 533.37 | 2,160,321 |
| 18/08/26 | 499.31 | 526.3869 | 499.31 | 516.28 | 2,434,443 |
| 17/08/26 | 511.92 | 515.075 | 490.53 | 492.47 | 1,811,716 |
| 14/08/26 | 506.20 | 521.55 | 503.50 | 512.82 | 1,077,434 |
| 13/08/26 | 485.92 | 499.52 | 483.46 | 498.24 | 1,091,458 |
| 12/08/26 | 495.59 | 501.86 | 483.28 | 489.60 | 1,511,429 |
| 11/08/26 | 510.34 | 515.6999 | 497.0101 | 501.00 | 1,410,054 |
|
|
||||
|
|
||||
|
|