| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.49▼ | 507.71▼ | 503.72▲ | 497.13▲ | 491.50▲ |
| MA10 | 506.55▼ | 500.40▲ | 497.28▲ | 505.03▲ | 484.74▲ |
| MA20 | 508.16▼ | 495.97▲ | 494.62▲ | 476.63▲ | 487.58▲ |
| MA50 | 501.77▲ | 493.97▲ | 500.64▲ | 479.16▲ | 582.10▼ |
| MA100 | 495.97▲ | 502.04▲ | 492.70▲ | 486.72▲ | 540.36▼ |
| MA200 | 494.71▲ | 488.50▲ | 463.04▲ | 564.58▼ | 355.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.674▼ | 1.834▲ | 2.381▲ | 2.703▲ | 7.622▲ |
| RSI | 51.246▲ | 62.948▲ | 59.483▲ | 57.860▲ | 48.888▼ |
| STOCH | 44.976 | 79.088 | 69.973 | 51.690 | 51.187 |
| WILL %R | -77.885▼ | -33.204 | -31.314 | -25.064 | -40.501 |
| CCI | -54.917 | 86.782 | 139.445▲ | 33.969 | 49.048 |
|
Friday, June 05, 2026 09:04 AM
The stock market is hitting headwinds. Stalling is a subtle form of institutional selling in the indexes and individual stocks.
|
|
Thursday, May 28, 2026 01:19 PM
On May 22, Raymond James raised its price recommendation on Spotify Technology S.A. (NYSE:SPOT) to $615 from $555. It reiterated an Outperform rating on the shares.
|
|
Thursday, May 28, 2026 04:37 AM
TheFly reported on May 22 that Rosenblatt increased its price target on SPOT to $534 from $500 and maintained a Neutral stance on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 495.75 | 515.49 | 494.36 | 506.08 | 707,828 |
| 05/06/26 | 500.97 | 501.15 | 485.01 | 496.95 | 1,609,106 |
| 04/06/26 | 494.49 | 507.26 | 489.41 | 493.58 | 1,319,837 |
| 03/06/26 | 501.50 | 503.4366 | 481.09 | 487.54 | 1,732,009 |
| 02/06/26 | 502.28 | 506.47 | 491.00 | 501.50 | 1,425,409 |
| 01/06/26 | 509.06 | 513.40 | 494.80 | 507.76 | 1,643,141 |
| 29/05/26 | 515.00 | 519.67 | 495.40 | 497.68 | 3,398,335 |
| 28/05/26 | 512.00 | 527.74 | 512.00 | 516.71 | 1,883,736 |
| 27/05/26 | 528.32 | 530.095 | 512.265 | 512.83 | 1,638,368 |
| 26/05/26 | 519.86 | 534.00 | 519.58 | 529.71 | 2,301,666 |
|
|
||||
|
|
||||
|
|