| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.03▲ | 456.91▲ | 457.76▲ | 456.43▲ | 479.80▼ |
| MA10 | 456.26▲ | 455.88▲ | 452.87▲ | 454.06▲ | 527.77▼ |
| MA20 | 457.21▲ | 452.72▲ | 461.97▼ | 480.39▼ | 580.81▼ |
| MA50 | 457.05▲ | 466.23▼ | 445.31▲ | 533.98▼ | 628.31▼ |
| MA100 | 453.30▲ | 445.42▲ | 470.62▼ | 594.03▼ | 507.41▼ |
| MA200 | 459.38▼ | 473.91▼ | 503.66▼ | 641.91▼ | 322.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 1.232▲ | -0.659▼ | 1.232▲ | -17.068▼ |
| RSI | 56.709▲ | 51.886▲ | 51.108▲ | 42.055▼ | 33.471▼ |
| STOCH | 58.660 | 73.793 | 73.596 | 42.214 | 10.564▼ |
| WILL %R | -15.351▲ | -19.204▲ | -50.473 | -53.217 | -79.757▼ |
| CCI | 136.661▲ | 54.761 | 66.974 | -37.193 | -134.963▼ |
| CDL | $SPOT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 06:52 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 High-Risk High-Reward Growth Stocks to Invest In. On February 11, JPMorgan trimmed its target price on Spotify by 13.0% to $700 from $805, while ...
|
|
Wednesday, February 11, 2026 01:55 PM
Spotify is upgraded to "Buy" after a 45% reset, with valuation now aligned to business prospects. SPOT leads the audio market, boasting 751 million monthly active users and robust, stable growth rates ...
|
|
Wednesday, February 11, 2026 10:30 AM
Spotify stock (NYSE: SPOT) is riding relatively high following the release of a solid Q4 2025 earnings report. But analysts are continuing to slice their target prices and remain divided about shares’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 448.51 | 461.99 | 443.29 | 458.34 | 3,678,215 |
| 12/02/26 | 479.18 | 481.46 | 438.00 | 445.79 | 6,894,156 |
| 11/02/26 | 489.735 | 504.5863 | 480.2863 | 487.17 | 5,122,519 |
| 10/02/26 | 462.78 | 495.94 | 462.78 | 476.02 | 10,837,337 |
| 09/02/26 | 430.82 | 431.988 | 410.21 | 414.84 | 4,718,100 |
| 06/02/26 | 423.83 | 426.62 | 408.11 | 422.61 | 5,532,500 |
| 05/02/26 | 436.88 | 440.00 | 405.00 | 412.75 | 6,732,848 |
| 04/02/26 | 465.00 | 466.335 | 438.71 | 440.53 | 6,820,900 |
| 03/02/26 | 504.75 | 507.45 | 464.24 | 473.99 | 4,588,500 |
| 02/02/26 | 497.02 | 512.26 | 495.53 | 508.58 | 1,564,275 |
|
|
||||
|
|
||||
|
|