| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.41▲ | 529.44▼ | 528.37▲ | 517.08▲ | 510.06▲ |
| MA10 | 527.73▲ | 528.67▲ | 528.73▲ | 501.38▲ | 521.25▲ |
| MA20 | 528.95▲ | 528.39▲ | 526.39▲ | 510.26▲ | 501.71▲ |
| MA50 | 528.67▲ | 522.53▲ | 504.07▲ | 517.16▲ | 513.58▲ |
| MA100 | 528.99▲ | 503.02▲ | 502.10▲ | 501.32▲ | 566.15▼ |
| MA200 | 527.14▲ | 502.42▲ | 519.85▲ | 498.44▲ | 392.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.664▼ | -1.233▼ | 3.766▲ | 3.775▲ |
| RSI | 52.350▲ | 58.140▲ | 64.170▲ | 56.526▲ | 53.514▲ |
| STOCH | 37.220 | 36.963 | 38.572 | 70.227 | 43.786 |
| WILL %R | -32.580 | -59.865 | -64.969 | -17.033▲ | -39.333 |
| CCI | -19.456 | -59.162 | -29.651 | 133.138▲ | 64.512 |
|
Monday, September 28, 2026 07:14 PM
On September 1, 2026, a federal judge declined to allow an early appeal of the ruling that Premium qualifies as a music-and-audiobook bundle. That left a favorable decision intact for Spotify USA Inc.
|
|
Saturday, August 29, 2026 09:16 AM
Spotify Technology (NYSE:SPOT) drew fresh attention after expanding its equity buyback authorization by an additional US$1.5b on 20 August 2026, shortly after reporting 14.6% streaming growth for Q2 ...
|
|
Thursday, August 20, 2026 09:15 AM
NEW YORK--(BUSINESS WIRE)--Spotify Technology S.A. (NYSE: SPOT) (the “Company”) today announced that its Board of Directors has approved an increase in its share repurchase program by an additional $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 530.00 | 535.00 | 525.20 | 528.80 | 1,027,806 |
| 09/10/26 | 530.00 | 540.82 | 522.94 | 529.14 | 1,320,329 |
| 08/10/26 | 514.25 | 528.39 | 512.79 | 526.42 | 1,655,296 |
| 07/10/26 | 487.55 | 518.11 | 485.06 | 512.92 | 2,000,444 |
| 06/10/26 | 481.01 | 492.07 | 478.0002 | 488.13 | 1,133,291 |
| 05/10/26 | 473.01 | 484.20 | 470.25 | 483.05 | 1,174,213 |
| 02/10/26 | 491.20 | 492.505 | 470.51 | 472.89 | 1,890,648 |
| 01/10/26 | 488.03 | 496.33 | 484.88 | 491.40 | 1,302,741 |
| 30/09/26 | 491.40 | 497.00 | 486.64 | 487.38 | 1,257,770 |
| 29/09/26 | 499.74 | 501.00 | 488.52 | 493.66 | 1,513,111 |
|
|
||||
|
|
||||
|
|