Spotify Technology S.A (SPOT) Stock Price

495.82 ▼ -22.18 (-4.28%)
Open: 508.84 Vol: 2.77M Day's range: 488.8078 - 518.05 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 496.20▼ 498.15▼ 502.16▼ 515.02▼ 503.08▼
MA10 496.59▼ 503.19▼ 508.64▼ 522.24▼ 505.86▼
MA20 496.60▼ 509.21▼ 509.24▼ 502.94▼ 511.45▼
MA50 502.46▼ 511.56▼ 521.68▼ 501.18▼ 610.12▼
MA100 508.23▼ 522.54▼ 511.48▼ 518.76▼ 530.87▼
MA200 509.36▼ 509.65▼ 498.79▼ 597.13▼ 344.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.405▲ -1.591▼ -1.252▼ 0.113▲ 5.651▲
RSI 42.056▼ 34.511▼ 29.567▼ 45.582▼ 44.521▼
STOCH 61.868     16.904▼ 21.711     57.319     48.221    
WILL %R -37.580     -78.144▼ -79.781▼ -63.585     -45.170    
CCI 4.220     -125.894▼ -171.623▼ -46.430     18.090    
Latest Filters Detected On SPOT
RSI $SPOT RSI(14) Crossed Below 50 Set Alert
MA $SPOT Price Crossed Below MA(50) Set Alert
MA $SPOT Price Crossed Below MA(26) Set Alert
MA $SPOT Price Crossed Below MA(13) Set Alert
Spotify Technology S.A News
Spotify Technology S.A. (SPOT) Slid by 16.6% in Q1 Due to Concerns Over Impact of AI
Monday, April 27, 2026 05:58 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here.
Spotify Technology (SPOT) Boosted by $5 Ahead of Upcoming Q1 Report
Thursday, April 23, 2026 09:29 AM
On April 15, KeyBanc lifted its price target on Spotify Technology S.A. (NYSE:SPOT) from $740 to $745, while keeping an ‘Overweight’ rating on the shares.
Spotify: I See The Stock As A Top Hit Ahead Of Q1
Wednesday, April 15, 2026 10:50 AM
Spotify stock is a "Buy" given its user growth, strong earnings, and a competitive moat. Here's what investors need to know about SPOT ahead of its earnings.
SPOT historical stock data
date open high low close volume
27/04/26 508.84 518.05 488.8078 495.82 2,771,887
24/04/26 513.00 521.00 506.55 518.00 1,564,212
23/04/26 523.00 523.00 502.7725 515.94 1,627,026
22/04/26 523.25 527.00 508.05 522.88 1,237,886
21/04/26 540.00 541.79 521.91 522.44 1,613,221
20/04/26 535.10 539.95 528.66 536.76 845,186
17/04/26 532.13 539.405 522.5701 536.61 1,396,598
16/04/26 537.79 543.69 529.15 531.45 1,577,064
15/04/26 516.90 537.70 514.00 531.17 2,066,686
14/04/26 508.63 517.7699 505.5601 511.36 903,886
Quote Details
52wk Low:405.00
52wk High:785.00
Vol:2.77M
Avg Vol(3m):49.8M
1Y Chng:-20.04%
1M Chng:-5.38%
Add to Watch List
More Information
Index N/A
Market Cap. 106.65B