| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 481.01▲ | 479.93▲ | 480.42▲ | 472.60▲ | 475.84▲ |
| MA10 | 479.96▲ | 480.72▲ | 482.71▲ | 463.41▲ | 474.85▲ |
| MA20 | 479.78▲ | 482.44▲ | 480.00▲ | 473.74▲ | 487.64▼ |
| MA50 | 480.21▲ | 475.60▲ | 467.26▲ | 468.57▲ | 563.11▼ |
| MA100 | 481.89▲ | 466.32▲ | 466.01▲ | 483.66▼ | 546.22▼ |
| MA200 | 479.98▲ | 467.56▲ | 484.70▼ | 544.09▼ | 362.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.454▲ | -0.656▼ | -0.801▼ | 1.711▲ | 5.210▲ |
| RSI | 68.244▲ | 56.533▲ | 59.088▲ | 54.319▲ | 46.989▼ |
| STOCH | 67.282 | 40.620 | 42.548 | 68.659 | 53.375 |
| WILL %R | -9.845▲ | -35.684 | -30.981 | -13.742▲ | -45.715 |
| CCI | 209.331▲ | 32.650 | -5.059 | 119.024▲ | 6.283 |
| CDL | $SPOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 03:31 AM
Brown Advisory, an investment management company, released its “Brown Large-Cap Growth Strategy” for the first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Thursday, June 25, 2026 02:48 PM
Spotify's (SPOT) outlook is improving with new catalysts and stronger fundamentals after a 21% drop. Read the full analysis here.
|
|
Tuesday, June 23, 2026 04:16 PM
Spotify (SPOT) hits profitability inflection as margins and FCF surge, but ad revenue lags and valuation is rich. Click here to read my most recent analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 481.065 | 485.64 | 474.795 | 483.14 | 1,207,733 |
| 02/07/26 | 472.00 | 489.94 | 467.54 | 485.97 | 1,516,310 |
| 01/07/26 | 468.34 | 480.92 | 463.00 | 472.48 | 1,446,940 |
| 30/06/26 | 455.00 | 466.50 | 452.24 | 459.13 | 1,630,944 |
| 29/06/26 | 465.79 | 475.57 | 460.54 | 462.29 | 1,247,402 |
| 26/06/26 | 441.41 | 467.08 | 438.70 | 460.02 | 1,799,998 |
| 25/06/26 | 451.77 | 454.00 | 440.41 | 441.21 | 1,250,407 |
| 24/06/26 | 452.70 | 463.35 | 449.04 | 455.01 | 1,724,566 |
| 23/06/26 | 462.52 | 466.80 | 454.58 | 455.50 | 1,567,808 |
| 22/06/26 | 462.50 | 467.74 | 447.1101 | 459.34 | 1,884,783 |
|
|
||||
|
|
||||
|
|