| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 480.30▼ | 480.44▼ | 479.77▲ | 484.99▼ | 474.80▲ |
| MA10 | 480.70▼ | 480.39▼ | 480.64▼ | 478.78▲ | 480.74▼ |
| MA20 | 480.67▼ | 480.93▼ | 481.04▼ | 470.71▲ | 485.73▼ |
| MA50 | 480.50▼ | 482.37▼ | 483.37▼ | 468.91▲ | 560.10▼ |
| MA100 | 481.42▼ | 482.83▼ | 471.90▲ | 484.61▼ | 547.61▼ |
| MA200 | 481.45▼ | 471.23▲ | 478.95▲ | 538.04▼ | 364.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.079▼ | -0.231▼ | 2.048▲ | 5.108▲ |
| RSI | 47.738▼ | 47.227▼ | 47.736▼ | 51.799▲ | 46.611▼ |
| STOCH | 52.602 | 32.756 | 23.092 | 79.260 | 50.734 |
| WILL %R | -55.418 | -76.623▼ | -78.739▼ | -27.260 | -47.980 |
| CCI | -73.027 | -49.552 | -40.226 | 61.483 | 10.640 |
| CDL | $SPOT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 12:12 AM
SpaceX offers a great test for whether passive index-tracking funds are distorting the stock market, with the rockets-to-tweets company’s entry to the Nasdaq-100 index today forcing the massive QQQ ...
|
|
Monday, June 22, 2026 05:00 PM
Spotify (NYSE:SPOT) owns audio. 761 million monthly active users, 293 million paid subscribers, and a streaming standard the rest of the industry still can't dislodge. Yet shares have fallen 20.9% ...
|
|
Friday, June 12, 2026 12:01 AM
Rocket Lab shares rose amid Nasdaq-100 inclusion and excitement over SpaceX's IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 488.215 | 490.94 | 476.845 | 480.14 | 809,897 |
| 10/07/26 | 486.00 | 493.39 | 476.72 | 479.77 | 933,285 |
| 09/07/26 | 470.00 | 486.25 | 462.03 | 485.88 | 1,733,296 |
| 08/07/26 | 487.41 | 491.015 | 482.15 | 485.22 | 1,683,794 |
| 07/07/26 | 495.00 | 495.67 | 486.05 | 493.95 | 1,617,486 |
| 06/07/26 | 480.06 | 486.00 | 474.48 | 483.01 | 1,208,699 |
| 02/07/26 | 472.00 | 489.94 | 467.54 | 485.97 | 1,516,310 |
| 01/07/26 | 468.34 | 480.92 | 463.00 | 472.48 | 1,446,940 |
| 30/06/26 | 455.00 | 466.50 | 452.24 | 459.13 | 1,630,944 |
| 29/06/26 | 465.79 | 475.57 | 460.54 | 462.29 | 1,247,402 |
|
|
||||
|
|
||||
|
|