| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.18▼ | 500.15▼ | 500.14▼ | 506.12▼ | 517.03▼ |
| MA10 | 498.94▼ | 500.95▼ | 503.10▼ | 519.14▼ | 516.73▼ |
| MA20 | 499.83▼ | 503.96▼ | 506.35▼ | 529.82▼ | 500.92▼ |
| MA50 | 500.99▼ | 505.90▼ | 509.03▼ | 516.16▼ | 518.94▼ |
| MA100 | 502.97▼ | 510.77▼ | 524.28▼ | 494.28▲ | 564.41▼ |
| MA200 | 506.06▼ | 525.12▼ | 533.42▼ | 502.53▼ | 388.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.555▼ | -0.751▼ | -5.331▼ | 3.675▲ |
| RSI | 33.828▼ | 32.050▼ | 33.082▼ | 40.919▼ | 47.581▼ |
| STOCH | 58.841 | 19.845▼ | 9.696▼ | 21.107 | 56.337 |
| WILL %R | -95.104▼ | -98.464▼ | -98.843▼ | -88.751▼ | -63.421 |
| CCI | -126.331▼ | -161.990▼ | -107.760▼ | -98.678 | -18.215 |
| MA | $SPOT Price Crossed Below MA(200) | Set Alert |
|
Monday, September 28, 2026 01:50 PM
Spotify (SPOT) ended the recent trading session at $497.51, demonstrating a -2.45% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.77%. On the other ...
|
|
Monday, September 28, 2026 01:50 PM
Spotify (SPOT) ended the recent trading session at $497.51, demonstrating a -2.45% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.77%. On the other ...
|
|
Thursday, September 24, 2026 06:38 AM
Solana DEXs recorded about 208 million spot trades in the week ending Sept. 13, compared with roughly 190 million on the NYSE. Solana trailed Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 507.03 | 507.03 | 497.00 | 497.51 | 1,249,593 |
| 25/09/26 | 509.75 | 514.60 | 506.00 | 510.01 | 837,472 |
| 24/09/26 | 504.99 | 512.4599 | 503.17 | 511.38 | 1,222,047 |
| 23/09/26 | 501.25 | 513.30 | 488.97 | 510.40 | 1,763,019 |
| 22/09/26 | 520.385 | 523.05 | 495.59 | 501.30 | 1,937,311 |
| 21/09/26 | 508.90 | 520.49 | 503.44 | 516.77 | 1,508,899 |
| 18/09/26 | 527.43 | 527.57 | 508.50 | 509.45 | 1,708,627 |
| 17/09/26 | 550.57 | 553.77 | 528.71 | 528.84 | 1,274,469 |
| 16/09/26 | 559.90 | 564.89 | 546.01 | 547.43 | 1,546,596 |
| 15/09/26 | 548.96 | 561.82 | 548.505 | 558.26 | 1,315,966 |
|
|
||||
|
|
||||
|
|