| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 503.57▲ | 503.84▲ | 504.21▲ | 521.22▼ | 557.08▼ |
| MA10 | 502.87▲ | 504.16▲ | 505.46▼ | 543.36▼ | 576.63▼ |
| MA20 | 502.94▲ | 506.19▼ | 512.22▼ | 561.11▼ | 628.84▼ |
| MA50 | 504.11▲ | 517.53▼ | 533.81▼ | 584.57▼ | 639.95▼ |
| MA100 | 505.21▼ | 539.65▼ | 558.77▼ | 637.07▼ | 498.81▲ |
| MA200 | 511.48▼ | 560.69▼ | 568.36▼ | 650.05▼ | 316.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | 0.601▲ | 0.636▲ | -5.920▼ | -14.828▼ |
| RSI | 58.761▲ | 38.945▼ | 30.389▼ | 26.189▼ | 33.267▼ |
| STOCH | 81.459▲ | 36.467 | 19.383▼ | 5.713▼ | 18.423▼ |
| WILL %R | -18.886▲ | -66.963 | -92.806▼ | -96.605▼ | -98.154▼ |
| CCI | 166.325▲ | -67.208 | -74.091 | -137.526▼ | -157.549▼ |
|
Friday, January 16, 2026 03:30 AM
Spotify remains a compelling buy after a 35% decline, with fundamentals intact and strong subscriber loyalty despite competitive pressures. Learn more about SPOT stock here.
|
|
Monday, January 12, 2026 09:47 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the Best Stocks to Buy for High Returns in 2026. On January 8, Citizens reiterated a Buy rating on the stock with a $800 price target. On the same day, ...
|
|
Sunday, January 11, 2026 10:59 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best NYSE Stocks to Buy According to Analysts. On January 7, Reuters reported that Spotify Technology S.A. (NYSE:SPOT) is growing its monetization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 508.00 | 511.13 | 500.82 | 504.50 | 3,709,300 |
| 15/01/26 | 542.35 | 548.55 | 505.43 | 508.04 | 5,374,800 |
| 14/01/26 | 537.00 | 540.00 | 516.00 | 528.92 | 2,353,800 |
| 13/01/26 | 536.71 | 540.00 | 527.17 | 534.64 | 3,130,800 |
| 12/01/26 | 539.46 | 541.00 | 529.60 | 530.00 | 2,143,100 |
| 09/01/26 | 553.58 | 554.345 | 536.13 | 539.37 | 3,599,500 |
| 08/01/26 | 567.50 | 567.50 | 544.07 | 553.68 | 2,781,300 |
| 07/01/26 | 570.00 | 580.20 | 566.00 | 569.62 | 1,292,200 |
| 06/01/26 | 595.38 | 596.16 | 570.76 | 571.43 | 1,988,600 |
| 05/01/26 | 582.25 | 609.20 | 579.87 | 593.39 | 2,703,400 |
|
|
||||
|
|
||||
|
|