| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.15▼ | 503.18▲ | 501.06▲ | 512.13▼ | 475.21▲ |
| MA10 | 504.36▼ | 503.17▲ | 505.28▼ | 489.04▲ | 483.71▲ |
| MA20 | 502.31▲ | 508.27▼ | 511.39▼ | 458.56▲ | 488.27▲ |
| MA50 | 503.40▲ | 515.62▼ | 505.34▼ | 477.43▲ | 587.56▼ |
| MA100 | 507.90▼ | 499.90▲ | 470.13▲ | 489.10▲ | 538.39▼ |
| MA200 | 513.03▼ | 466.31▲ | 466.59▲ | 570.04▼ | 353.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.462▲ | -0.170▼ | -2.388▼ | 8.928▲ | 6.722▲ |
| RSI | 50.860▲ | 43.773▼ | 45.225▼ | 58.382▲ | 48.532▼ |
| STOCH | 83.652▲ | 43.454 | 16.485▼ | 81.561▲ | 42.435 |
| WILL %R | -21.352▲ | -53.046 | -67.415 | -26.709 | -41.979 |
| CCI | 34.777 | -31.024 | -60.799 | 56.483 | 33.267 |
|
Thursday, May 28, 2026 04:37 AM
TheFly reported on May 22 that Rosenblatt increased its price target on SPOT to $534 from $500 and maintained a Neutral stance on the stock.
|
|
Thursday, May 28, 2026 12:33 AM
The iShares Ethereum Trust ETF (NASDAQ:ETHA) gave U.S. brokerage investors spot ether exposure in a wrapper that fits inside an IRA, 401(k), or standard equity account. ETHA has gathered more than 2 ...
|
|
Thursday, May 21, 2026 09:49 PM
Spotify faces decelerating revenue growth as ad-supported users outpace Premium, but monetization lags amid macro headwinds. See why SPOT stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 513.40 | 513.40 | 494.94 | 503.725 | 617,663 |
| 29/05/26 | 515.00 | 519.67 | 495.40 | 497.68 | 3,398,335 |
| 28/05/26 | 512.00 | 527.74 | 512.00 | 516.71 | 1,883,736 |
| 27/05/26 | 528.32 | 530.095 | 512.265 | 512.83 | 1,638,368 |
| 26/05/26 | 519.86 | 534.00 | 519.58 | 529.71 | 2,301,666 |
| 22/05/26 | 505.30 | 534.00 | 505.30 | 519.86 | 5,286,301 |
| 21/05/26 | 430.99 | 510.66 | 422.605 | 489.93 | 7,295,506 |
| 20/05/26 | 438.48 | 439.54 | 430.50 | 433.32 | 1,652,126 |
| 19/05/26 | 443.01 | 449.51 | 435.04 | 441.59 | 1,869,563 |
| 18/05/26 | 434.00 | 454.281 | 431.99 | 445.01 | 1,891,743 |
|
|
||||
|
|
||||
|
|