| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.33▲ | 495.86▼ | 494.95▼ | 482.75▲ | 484.25▲ |
| MA10 | 493.87▲ | 495.26▼ | 489.99▲ | 482.67▲ | 482.60▲ |
| MA20 | 494.88▼ | 489.26▲ | 482.67▲ | 480.71▲ | 480.44▲ |
| MA50 | 495.16▼ | 480.88▲ | 482.36▲ | 479.45▲ | 550.83▼ |
| MA100 | 490.35▲ | 481.81▲ | 482.65▲ | 483.99▲ | 550.51▼ |
| MA200 | 483.55▲ | 482.94▲ | 474.56▲ | 527.11▼ | 368.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.245▲ | 1.750▲ | 0.646▲ | 6.064▲ |
| RSI | 49.218▼ | 62.558▲ | 61.624▲ | 56.838▲ | 49.162▼ |
| STOCH | 46.807 | 76.664 | 86.455▲ | 69.552 | 54.167 |
| WILL %R | -42.973 | -23.164▲ | -15.356▲ | -9.575▲ | -31.997 |
| CCI | 40.483 | 40.192 | 78.422 | 119.305▲ | 65.250 |
|
Sunday, July 26, 2026 03:45 AM
Spotify (SPOT) is down 30% from highs, but fundamentals look strong: MAU growth, 33% gross margin and €3.2B FCF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 485.45 | 498.82 | 480.69 | 494.72 | 1,214,843 |
| 24/07/26 | 475.00 | 487.56 | 471.49 | 482.66 | 1,023,863 |
| 23/07/26 | 472.13 | 475.50 | 461.515 | 468.99 | 1,439,725 |
| 22/07/26 | 490.00 | 492.185 | 474.16 | 474.16 | 1,392,728 |
| 21/07/26 | 490.00 | 495.96 | 486.4948 | 493.23 | 2,499,859 |
| 20/07/26 | 484.65 | 496.185 | 480.50 | 492.32 | 1,470,630 |
| 17/07/26 | 461.16 | 479.42 | 456.00 | 478.14 | 1,544,855 |
| 16/07/26 | 490.23 | 490.99 | 472.405 | 476.08 | 1,341,980 |
| 15/07/26 | 485.73 | 492.28 | 480.97 | 485.38 | 1,001,255 |
| 14/07/26 | 474.75 | 486.63 | 472.54 | 481.06 | 1,148,896 |
|
|
||||
|
|
||||
|
|