Spotify Technology S.A (SPOT) Stock Price

703.10 ▲ +6.70 (+0.96%)
Open: 698.87 Vol: 1.12M Day's range: 696.7001 - 711.9599 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 703.41▼ 706.56▼ 706.04▼ 702.61▲ 696.31▲
MA10 704.55▼ 705.94▼ 701.87▲ 702.93▲ 693.60▲
MA20 705.75▼ 700.06▲ 694.72▲ 700.85▲ 694.84▲
MA50 707.16▼ 696.00▲ 703.80▼ 693.85▲ 584.49▲
MA100 702.31▲ 703.34▼ 697.47▲ 683.53▲ 427.43▲
MA200 695.05▲ 697.44▲ 697.91▲ 610.02▲ 280.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.446▼ 0.418▲ 1.944▲ -0.253▼ -8.302▼
RSI 30.932▼ 54.409▲ 53.782▲ 52.086▲ 56.593▲
STOCH 14.942▼ 60.559     79.456     65.809     58.600    
WILL %R -84.665▼ -53.283     -36.048     -37.379     -48.356    
CCI -147.245▼ -6.555     53.257     40.837     -2.321    
Latest Filters Detected On SPOT
RSI $SPOT RSI(14) Crossed Above 50 Set Alert
MA $SPOT Price Crossed Above MA(26) Set Alert
MA $SPOT Price Crossed Above MA(13) Set Alert
Spotify Technology S.A News
U.S. crypto ETFs drew over $2 billion in inflows last week
Monday, September 15, 2025 08:42 AM
Last week, U.S. spot Bitcoin ETFs recorded five consecutive days of net inflows, totaling $2.323 billion. This brought assets under management (AUM) to $15.318 billion. The inflows were led by ...
Guggenheim Maintains Bullish Stance on Spotify (SPOT), Predicts Outperformance by 2026
Thursday, September 11, 2025 10:01 PM
Spotify Technology S.A. (NYSE:SPOT) ranks among the best-performing European stocks to invest in. On September 3, Guggenheim reaffirmed its $850 price target and Buy rating on Spotify Technology S.A.
Spotify: Testing The Limits Of Elasticity With Fresh Price Increases
Thursday, September 11, 2025 09:21 AM
Spotify stock is supported by strong retention and double-digit revenue growth. Here's what investors need to know about the music streamer.
SPOT historical stock data
date open high low close volume
15/09/25 698.87 711.9599 696.7001 703.10 1,122,085
12/09/25 691.87 697.80 686.00 696.40 1,157,463
11/09/25 701.13 703.50 677.07 690.31 2,058,483
10/09/25 720.78 724.00 700.00 704.09 1,087,735
09/09/25 715.57 726.9999 710.67 719.16 942,783
08/09/25 710.90 720.55 706.65 718.28 1,178,548
05/09/25 711.00 716.50 690.32 707.19 1,210,155
04/09/25 694.20 707.65 694.15 703.85 1,336,458
03/09/25 693.69 711.175 689.1009 697.33 1,130,395
02/09/25 669.81 691.70 663.06 689.62 1,043,839
Quote Details
52wk Low:362.31
52wk High:785.00
Vol:1.12M
Avg Vol(3m):33.4M
1Y Chng:+90.79%
1M Chng:+6.76%
Add to Watch List
More Information
Index N/A
Market Cap. 143.30B