| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.59▼ | 552.68▼ | 550.99▼ | 544.35▲ | 515.89▲ |
| MA10 | 551.50▼ | 554.38▼ | 556.40▼ | 516.85▲ | 505.95▲ |
| MA20 | 551.99▼ | 556.88▼ | 551.88▼ | 491.74▲ | 552.71▼ |
| MA50 | 552.39▼ | 547.48▲ | 529.32▲ | 511.48▲ | 625.37▼ |
| MA100 | 556.66▼ | 526.00▲ | 502.94▲ | 564.98▼ | 517.23▲ |
| MA200 | 552.97▼ | 499.84▲ | 486.04▲ | 631.75▼ | 331.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -1.865▼ | -2.373▼ | 11.794▲ | 2.850▲ |
| RSI | 40.898▼ | 47.095▼ | 55.407▲ | 61.710▲ | 47.897▼ |
| STOCH | 25.921 | 28.139 | 31.787 | 90.059▲ | 49.444 |
| WILL %R | -72.108 | -81.854▼ | -77.292▼ | -16.822▲ | -32.371 |
| CCI | -111.916▼ | -81.268 | -82.364 | 124.228▲ | 43.501 |
|
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
|
|
Friday, March 06, 2026 11:47 AM
Spotify Technology (NYSE:SPOT) is one of the stocks that should double in 3 years. On February 10, Spotify released its Q4 2025 results. The company reported that monthly active users/MAUs grew 11% ...
|
|
Friday, March 06, 2026 10:26 AM
TDOT debuts as the first US spot Polkadot ETF, offering regulated DOT exposure through Nasdaq with a 0.3% expense ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 554.025 | 569.93 | 546.04 | 550.375 | 1,684,940 |
| 06/03/26 | 552.00 | 568.40 | 545.00 | 565.19 | 2,623,663 |
| 05/03/26 | 537.50 | 554.44 | 533.11 | 552.12 | 2,755,207 |
| 04/03/26 | 522.98 | 543.41 | 521.28 | 534.09 | 3,456,398 |
| 03/03/26 | 495.75 | 529.42 | 492.00 | 519.96 | 2,533,237 |
| 02/03/26 | 505.35 | 516.625 | 498.90 | 507.28 | 1,756,195 |
| 27/02/26 | 490.89 | 515.82 | 490.89 | 514.94 | 3,309,715 |
| 26/02/26 | 469.00 | 498.99 | 464.05 | 495.65 | 3,459,898 |
| 25/02/26 | 460.32 | 470.00 | 453.68 | 463.28 | 2,398,325 |
| 24/02/26 | 462.50 | 481.83 | 454.01 | 465.66 | 2,738,621 |
|
|
||||
|
|
||||
|
|