| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 596.12▼ | 593.97▲ | 594.01▲ | 575.83▲ | 566.66▲ |
| MA10 | 595.44▲ | 594.69▲ | 594.83▲ | 570.02▲ | 539.38▲ |
| MA20 | 593.21▲ | 594.44▲ | 585.20▲ | 547.88▲ | 518.13▲ |
| MA50 | 592.96▲ | 575.31▲ | 571.45▲ | 532.96▲ | 512.36▲ |
| MA100 | 594.31▲ | 572.22▲ | 552.09▲ | 510.17▲ | 569.40▲ |
| MA200 | 587.76▲ | 550.87▲ | 528.23▲ | 498.15▲ | 400.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.456▲ | -1.345▼ | -0.136▼ | 5.592▲ | 11.152▲ |
| RSI | 59.201▲ | 62.693▲ | 68.737▲ | 65.764▲ | 62.976▲ |
| STOCH | 75.481 | 55.149 | 72.002 | 72.117 | 68.282 |
| WILL %R | -23.071▲ | -22.582▲ | -21.333▲ | -4.503▲ | -3.003▲ |
| CCI | 74.460 | 45.052 | 63.029 | 98.605 | 168.307▲ |
|
Monday, September 28, 2026 07:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 23, 2026 11:00 PM
NEW YORK--(BUSINESS WIRE)--Spotify Technology S.A. (NYSE: SPOT) will post its third quarter 2026 results and deck to shareholders on Thursday, October 22, 2026 before market open. The company will ...
|
|
Thursday, August 20, 2026 09:15 AM
NEW YORK--(BUSINESS WIRE)--Spotify Technology S.A. (NYSE: SPOT) (the “Company”) today announced that its Board of Directors has approved an increase in its share repurchase program by an additional $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 588.57 | 597.69 | 582.42 | 596.03 | 423,214 |
| 02/11/26 | 588.80 | 600.1802 | 581.275 | 594.04 | 1,752,152 |
| 30/10/26 | 575.00 | 595.36 | 570.03 | 593.44 | 3,226,403 |
| 29/10/26 | 543.57 | 559.01 | 538.4227 | 557.24 | 1,161,906 |
| 28/10/26 | 546.52 | 555.96 | 536.745 | 538.40 | 1,444,707 |
| 27/10/26 | 569.58 | 569.58 | 552.38 | 555.45 | 1,537,627 |
| 26/10/26 | 580.22 | 583.76 | 565.665 | 572.36 | 1,927,712 |
| 23/10/26 | 582.78 | 593.80 | 571.94 | 584.22 | 2,475,594 |
| 22/10/26 | 561.29 | 588.88 | 555.32 | 583.66 | 4,735,287 |
| 21/10/26 | 510.00 | 531.00 | 508.01 | 525.34 | 2,111,296 |
|
|
||||
|
|
||||
|
|