| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.15▲ | 487.27▲ | 486.44▲ | 478.27▲ | 503.45▼ |
| MA10 | 485.70▲ | 485.76▲ | 480.90▲ | 479.45▲ | 490.41▼ |
| MA20 | 486.61▲ | 480.58▲ | 481.35▲ | 501.17▼ | 527.39▼ |
| MA50 | 486.31▲ | 479.59▲ | 478.35▲ | 491.00▼ | 620.98▼ |
| MA100 | 481.40▲ | 479.13▲ | 490.84▼ | 535.54▼ | 522.63▼ |
| MA200 | 481.23▲ | 492.43▼ | 502.54▼ | 615.02▼ | 336.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.945▲ | 1.213▲ | -2.371▼ | -0.091▼ |
| RSI | 61.585▲ | 61.450▲ | 60.586▲ | 48.487▼ | 42.230▼ |
| STOCH | 45.113 | 75.049 | 88.406▲ | 29.909 | 55.459 |
| WILL %R | 0.000▲ | -8.104▲ | -8.104▲ | -66.470 | -58.879 |
| CCI | 102.652▲ | 69.044 | 107.398▲ | -37.829 | -56.173 |
|
Monday, March 30, 2026 06:18 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Sunday, March 15, 2026 04:04 PM
Spotify is rated Buy, driven by a dramatic profitability turnaround and robust operating leverage since FY24. SPOT's success hinges on pricing power, disciplined cost management, and favorable content ...
|
|
Tuesday, March 10, 2026 02:15 AM
Polen Capital, an investment management company, released its fourth-quarter 2025 investor letter for “Polen Global Growth Strategy”. A copy of the letter can be downloaded here. The fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 462.33 | 491.165 | 462.22 | 488.97 | 1,537,438 |
| 01/04/26 | 484.11 | 485.15 | 464.54 | 470.01 | 1,476,071 |
| 31/03/26 | 476.07 | 488.9999 | 475.25 | 484.91 | 903,265 |
| 30/03/26 | 472.02 | 480.6536 | 466.27 | 475.00 | 843,292 |
| 27/03/26 | 468.00 | 478.5075 | 464.39 | 472.48 | 1,023,523 |
| 26/03/26 | 468.39 | 485.50 | 466.10 | 478.18 | 1,294,421 |
| 25/03/26 | 488.08 | 492.795 | 468.07 | 473.21 | 1,418,992 |
| 24/03/26 | 487.04 | 497.00 | 472.7525 | 484.85 | 1,393,068 |
| 23/03/26 | 480.50 | 494.78 | 480.50 | 492.39 | 1,870,610 |
| 20/03/26 | 479.38 | 485.79 | 468.79 | 474.54 | 2,678,288 |
|
|
||||
|
|
||||
|
|