| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 531.02▲ | 524.65▲ | 520.90▲ | 527.87▲ | 515.06▲ |
| MA10 | 528.73▲ | 520.41▲ | 521.40▲ | 526.41▲ | 523.42▲ |
| MA20 | 524.20▲ | 521.53▲ | 524.72▲ | 510.50▲ | 503.59▲ |
| MA50 | 519.79▲ | 524.33▲ | 526.32▲ | 522.06▲ | 511.93▲ |
| MA100 | 520.53▲ | 526.27▲ | 510.04▲ | 502.97▲ | 566.75▼ |
| MA200 | 524.56▲ | 508.90▲ | 516.07▲ | 496.85▲ | 394.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.871▲ | 1.589▲ | 0.118▲ | 3.193▲ | 4.242▲ |
| RSI | 71.566▲ | 62.728▲ | 58.591▲ | 56.391▲ | 54.190▲ |
| STOCH | 83.331▲ | 64.772 | 40.167 | 77.259 | 44.221 |
| WILL %R | -4.775▲ | -3.500▲ | -5.127▲ | -11.343▲ | -37.721 |
| CCI | 93.750 | 201.180▲ | 106.085▲ | 60.277 | 44.165 |
|
Friday, October 16, 2026 11:30 PM
Earnings Position Analysis Target Ticker: Tesla, Inc. (NASDAQ: TSLA) Analysis Reference Date: October 17, 2026 JST Scheduled Earnings Date: October 21, 2026 Latest Stock Price Data: October 16, 2026, ...
|
|
Thursday, October 15, 2026 11:00 PM
New digital asset treasury companies, no matter how big they become, are unlikely to boost the price of XRP.
|
|
Tuesday, October 13, 2026 04:10 PM
Spotify Technology S.A. (NYSE: SPOT) closed at $527.45 on October 13. The stock has returned 4.6% over the last six months, compared to a 21.5% return by the Insider Monkey Billionaire Index and 14.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 522.02 | 533.72 | 521.11 | 532.815 | 223,952 |
| 19/10/26 | 524.125 | 528.52 | 511.17 | 518.76 | 1,638,710 |
| 16/10/26 | 536.98 | 536.98 | 521.84 | 530.46 | 1,734,375 |
| 15/10/26 | 518.70 | 533.84 | 513.645 | 533.37 | 1,614,061 |
| 14/10/26 | 533.23 | 534.62 | 513.26 | 523.96 | 1,444,912 |
| 13/10/26 | 529.61 | 537.90 | 524.88 | 527.45 | 1,203,615 |
| 12/10/26 | 530.00 | 535.00 | 525.20 | 528.80 | 1,027,806 |
| 09/10/26 | 530.00 | 540.82 | 522.94 | 529.14 | 1,320,329 |
| 08/10/26 | 514.25 | 528.39 | 512.79 | 526.42 | 1,655,296 |
| 07/10/26 | 487.55 | 518.11 | 485.06 | 512.92 | 2,000,444 |
|
|
||||
|
|
||||
|
|