| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▲ | 18.24▼ | 18.22▲ | 18.32▼ | 17.79▲ |
| MA10 | 18.24▼ | 18.21▲ | 18.16▲ | 18.00▲ | 17.37▲ |
| MA20 | 18.24▼ | 18.14▲ | 18.22▲ | 17.81▲ | 16.67▲ |
| MA50 | 18.20▲ | 18.26▼ | 18.37▼ | 17.30▲ | 16.19▲ |
| MA100 | 18.11▲ | 18.29▼ | 17.91▲ | 16.61▲ | 15.87▲ |
| MA200 | 18.25▼ | 17.88▲ | 17.82▲ | 16.41▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.012▲ | 0.032▲ | 0.180▲ |
| RSI | 51.021▲ | 52.331▲ | 50.526▲ | 57.668▲ | 62.183▲ |
| STOCH | 38.750 | 76.784 | 79.512 | 59.657 | 70.248 |
| WILL %R | -42.857 | -23.529▲ | -27.027 | -46.393 | -30.038 |
| CCI | -148.020▼ | 45.215 | 81.301 | 35.806 | 124.765▲ |
|
Tuesday, August 05, 2025 04:32 AM
(NASDAQ: SPOK) and a global leader in healthcare communications, today reported that 18 of the 20 adult hospitals featured on the 2025-26 U.S. News & World Report Best Hospitals Honor Roll use Spok ...
|
|
Tuesday, August 05, 2025 02:50 AM
Pfizer (NYSE: PFE) is the most well-known of the high-paying healthcare dividend stocks on this list. The company was founded in 1849. Today, it's one of the biggest drugmakers on the planet, with a ...
|
|
Tuesday, August 05, 2025 02:50 AM
Pfizer (NYSE: PFE) is the most well-known of the high-paying healthcare dividend stocks on this list. The company was founded in 1849. Today, it's one of the biggest drugmakers on the planet, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 18.18 | 18.29 | 18.02 | 18.21 | 94,280 |
| 07/08/25 | 18.37 | 18.40 | 17.93 | 18.09 | 163,489 |
| 06/08/25 | 18.37 | 18.54 | 18.22 | 18.37 | 106,917 |
| 05/08/25 | 18.71 | 18.7346 | 18.23 | 18.36 | 150,365 |
| 04/08/25 | 18.58 | 18.94 | 18.32 | 18.58 | 386,940 |
| 01/08/25 | 18.22 | 18.91 | 18.1924 | 18.51 | 179,184 |
| 31/07/25 | 18.02 | 19.3091 | 17.715 | 18.34 | 216,304 |
| 30/07/25 | 17.08 | 17.265 | 16.98 | 17.03 | 68,469 |
| 29/07/25 | 17.49 | 17.49 | 16.94 | 17.08 | 123,687 |
| 28/07/25 | 17.46 | 17.5301 | 17.22 | 17.41 | 75,149 |
|
|
||||
|
|
||||
|
|