| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.38▼ | 16.27▲ | 15.02▲ | 15.57▲ |
| MA10 | 16.43▼ | 16.23▲ | 15.84▲ | 15.19▲ | 15.94▲ |
| MA20 | 16.41▼ | 15.74▲ | 15.05▲ | 15.25▲ | 16.05▲ |
| MA50 | 16.23▲ | 14.74▲ | 14.91▲ | 15.91▲ | 15.62▲ |
| MA100 | 15.57▲ | 14.93▲ | 15.15▲ | 16.08▲ | 15.31▲ |
| MA200 | 14.84▲ | 15.13▲ | 15.54▲ | 15.74▲ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.033▲ | 0.196▲ | 0.108▲ | -0.089▼ |
| RSI | 46.553▼ | 77.598▲ | 77.586▲ | 58.084▲ | 53.125▲ |
| STOCH | 32.412 | 89.845▲ | 95.048▲ | 49.497 | 33.083 |
| WILL %R | -100.000▼ | -16.461▲ | -8.130▲ | -6.757▲ | -37.415 |
| CCI | -162.889▼ | 68.904 | 100.468▲ | 155.976▲ | -87.149 |
|
Friday, May 02, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Spok Holdings, Inc. beats earnings expectations. Reported EPS is $0.25, expectations were $0.18. Al Galgano: Hello everyone. And welcome to Spok ...
|
|
Friday, May 02, 2025 04:28 AM
We've discovered 2 warning signs about Spok Holdings. View them for free. Revenue exceeded analyst estimates by 6.7%. Earnings per share (EPS) also surpassed analyst estimates by 39%. Looking ahead, ...
|
|
Thursday, May 01, 2025 12:19 AM
Spok Holdings Inc (SPOK) reports robust growth in software and professional services, while navigating challenges in wireless revenue and macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.36 | 16.51 | 16.13 | 16.31 | 82,822 |
| 01/05/25 | 14.67 | 16.26 | 14.05 | 16.23 | 327,897 |
| 30/04/25 | 14.31 | 14.4476 | 13.87 | 14.34 | 251,446 |
| 29/04/25 | 13.87 | 14.425 | 13.74 | 14.42 | 252,751 |
| 28/04/25 | 14.65 | 14.70 | 13.55 | 13.82 | 534,297 |
| 25/04/25 | 15.49 | 15.51 | 15.0767 | 15.21 | 216,746 |
| 24/04/25 | 15.42 | 15.58 | 15.36 | 15.52 | 102,939 |
| 23/04/25 | 15.48 | 15.62 | 15.29 | 15.43 | 125,290 |
| 22/04/25 | 15.23 | 15.52 | 15.20 | 15.37 | 84,942 |
| 21/04/25 | 15.67 | 15.67 | 15.18 | 15.20 | 98,024 |
|
|
||||
|
|
||||
|
|