| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.30▼ | 17.33▼ | 17.44▼ | 17.56▼ |
| MA10 | 17.30▲ | 17.35▼ | 17.41▼ | 17.46▼ | 17.83▼ |
| MA20 | 17.31▼ | 17.42▼ | 17.46▼ | 17.61▼ | 17.34▼ |
| MA50 | 17.35▼ | 17.45▼ | 17.47▼ | 17.82▼ | 16.58▲ |
| MA100 | 17.42▼ | 17.47▼ | 17.44▼ | 17.33▼ | 16.08▲ |
| MA200 | 17.45▼ | 17.49▼ | 17.71▼ | 16.70▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.025▼ | -0.009▼ | -0.078▼ |
| RSI | 44.343▼ | 38.746▼ | 40.598▼ | 42.158▼ | 51.566▲ |
| STOCH | 72.829 | 9.084▼ | 9.675▼ | 53.152 | 30.189 |
| WILL %R | -50.000 | -85.507▼ | -86.486▼ | -67.866 | -71.394 |
| CCI | 19.306 | -84.922 | -119.741▼ | -90.965 | -78.771 |
|
Wednesday, September 17, 2025 04:40 AM
Spok Holdings Inc is a technology stock with a strong balance sheet that is reporting strong financial results and pays a reliable high yield dividend.
|
|
Wednesday, September 03, 2025 04:43 AM
As the S&P 500 and Nasdaq reach all-time highs, driven by lower-than-expected PPI data and a surge in AI demand, investors are keenly observing the shifting economic landscape. In such a dynamic ...
|
|
Tuesday, August 26, 2025 07:45 AM
Spok Holdings has excelled by focusing on cash flow from its declining pager business, avoiding failed growth pivots, and rewarding shareholders with high dividends. Recent strategy shifts, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 17.51 | 17.60 | 17.25 | 17.30 | 72,587 |
| 24/09/25 | 17.47 | 17.575 | 17.39 | 17.53 | 52,127 |
| 23/09/25 | 17.46 | 17.615 | 17.36 | 17.47 | 78,376 |
| 22/09/25 | 17.55 | 17.55 | 17.35 | 17.50 | 66,327 |
| 19/09/25 | 17.67 | 17.67 | 17.33 | 17.42 | 131,986 |
| 18/09/25 | 17.42 | 17.65 | 17.3895 | 17.60 | 137,215 |
| 17/09/25 | 17.64 | 17.64 | 17.375 | 17.47 | 91,648 |
| 16/09/25 | 17.50 | 17.61 | 17.33 | 17.35 | 69,617 |
| 15/09/25 | 17.45 | 17.64 | 17.425 | 17.47 | 77,144 |
| 12/09/25 | 17.57 | 17.61 | 17.33 | 17.48 | 79,282 |
|
|
||||
|
|
||||
|
|