Spok Holdings, Inc (SPOK) Stock Price

13.37 ▲ +0.14 (+1.06%)
Open: 13.21 Vol: 5.21K Day's range: 13.06 - 13.41 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▲ 13.36▲ 13.34▲ 13.38▼ 13.38▼
MA10 13.34▲ 13.34▲ 13.28▲ 13.44▼ 13.21▲
MA20 13.35▲ 13.27▲ 13.27▲ 13.38▼ 13.82▼
MA50 13.33▲ 13.32▲ 13.41▼ 13.22▲ 15.64▼
MA100 13.26▲ 13.39▼ 13.42▼ 14.27▼ 15.60▼
MA200 13.29▲ 13.39▼ 13.25▲ 15.71▼ 13.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.022▲ -0.016▼ 0.080▲
RSI 58.457▲ 56.595▲ 52.975▲ 50.280▲ 40.107▼
STOCH 22.222     82.218▲ 87.576▲ 38.394     57.021    
WILL %R 0.000▲ -11.429▲ -11.429▲ -60.759     -35.652    
CCI 37.972     62.553     102.661▲ -105.949▼ 18.986    
Latest Filters Detected On SPOK
RSI $SPOK RSI(14) Crossed Above 50 Set Alert
MA $SPOK Price Crossed Above MA(26) Set Alert
CDL $SPOK Engulfing Candlestick Pattern Detected Set Alert
Spok Holdings, Inc News
Spok Earns Top Client Satisfaction Scores for Ninth Consecutive Year
Wednesday, February 04, 2026 05:54 AM
Spok, Inc., a wholly owned subsidiary of Spok Holdings, Inc. (NASDAQ: SPOK) and a leader in healthcare communications, achieved the top honors for the ninth consecutive year in a survey of healthcare ...
Estimating The Fair Value Of Spok Holdings, Inc. (NASDAQ:SPOK)
Sunday, February 01, 2026 05:43 AM
Using the 2 Stage Free Cash Flow to Equity, Spok Holdings fair value estimate is US$16.46. Spok Holdings' US$13.77 share price indicates it is trading at similar lev ...
Is the Options Market Predicting a Spike in Spok Stock?
Tuesday, December 23, 2025 05:56 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
SPOK historical stock data
date open high low close volume
09/02/26 13.21 13.41 13.06 13.37 138,198
06/02/26 13.36 13.36 13.15 13.23 181,885
05/02/26 13.50 13.53 13.16 13.31 157,061
04/02/26 13.65 13.65 13.41 13.50 184,976
03/02/26 13.54 13.69 13.36 13.48 162,060
02/02/26 13.77 13.84 13.59 13.65 157,008
30/01/26 13.36 13.78 13.32 13.77 124,756
29/01/26 13.37 13.4296 13.21 13.36 129,522
28/01/26 13.49 13.61 13.23 13.28 135,844
27/01/26 13.51 13.51 13.285 13.46 115,184
Quote Details
52wk Low:12.26
52wk High:19.309
Vol:5.21K
Avg Vol(3m):2.6M
1Y Chng:-19.17%
1M Chng:+3.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 274.16M