| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.14▼ | 11.15▼ | 11.19▼ | 11.73▼ |
| MA10 | 11.13▼ | 11.18▼ | 11.16▼ | 11.32▼ | 12.63▼ |
| MA20 | 11.15▼ | 11.16▼ | 11.20▼ | 11.78▼ | 12.88▼ |
| MA50 | 11.19▼ | 11.24▼ | 11.23▼ | 12.77▼ | 15.19▼ |
| MA100 | 11.16▼ | 11.26▼ | 11.60▼ | 13.00▼ | 15.39▼ |
| MA200 | 11.22▼ | 11.66▼ | 12.29▼ | 15.12▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.001▼ | -0.033▼ | -0.116▼ |
| RSI | 33.506▼ | 39.125▼ | 39.465▼ | 30.574▼ | 30.518▼ |
| STOCH | 45.176 | 17.691▼ | 52.682 | 15.115▼ | 23.337 |
| WILL %R | -100.000▼ | -92.308▼ | -70.588 | -91.892▼ | -95.950▼ |
| CCI | -89.688 | -130.316▼ | -28.666 | -71.359 | -161.334▼ |
| CDL | $SPOK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 04:06 AM
Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced results for the fourth quarter and full year ended December 31, 2025. In addition, the Company’s Board ...
|
|
Friday, March 06, 2026 10:01 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Thursday, February 26, 2026 12:53 AM
Spok (NASDAQ:SPOK) executives said the company ended 2025 with renewed momentum after a slower third quarter for software bookings, highlighting growth in professional services, continued cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.12 | 11.275 | 11.10 | 11.13 | 119,208 |
| 25/03/26 | 11.29 | 11.30 | 11.02 | 11.13 | 149,562 |
| 24/03/26 | 11.35 | 11.46 | 11.20 | 11.27 | 196,579 |
| 23/03/26 | 11.17 | 11.41 | 11.01 | 11.35 | 145,629 |
| 20/03/26 | 11.30 | 11.35 | 11.01 | 11.06 | 262,708 |
| 19/03/26 | 11.23 | 11.405 | 11.20 | 11.33 | 132,214 |
| 18/03/26 | 11.37 | 11.41 | 11.20 | 11.23 | 156,248 |
| 17/03/26 | 11.43 | 11.6784 | 11.33 | 11.48 | 151,281 |
| 16/03/26 | 11.50 | 11.5798 | 11.28 | 11.43 | 186,610 |
| 13/03/26 | 11.99 | 12.1962 | 11.69 | 11.78 | 259,006 |
|
|
||||
|
|
||||
|
|