| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.45▲ | 16.44▲ | 16.49▲ | 16.28▲ |
| MA10 | 16.46▲ | 16.43▲ | 16.39▲ | 16.40▲ | 16.19▲ |
| MA20 | 16.44▲ | 16.39▲ | 16.41▲ | 16.36▲ | 16.18▲ |
| MA50 | 16.40▲ | 16.47▲ | 16.47▲ | 15.94▲ | 15.85▲ |
| MA100 | 16.38▲ | 16.45▲ | 16.32▲ | 16.16▲ | 15.60▲ |
| MA200 | 16.48▲ | 16.29▲ | 16.42▲ | 15.91▲ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.013▲ | -0.001▼ | 0.033▲ |
| RSI | 68.818▲ | 61.665▲ | 58.623▲ | 54.931▲ | 53.559▲ |
| STOCH | 87.143▲ | 72.457 | 78.912 | 74.765 | 81.217▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.789 | -15.527▲ |
| CCI | 165.528▲ | 212.745▲ | 136.958▲ | 62.836 | 75.793 |
|
Thursday, June 05, 2025 04:15 AM
Spok Holdings Inc, a leading health-care stock, continues to report strong financial results and offers a reliable, high-yield dividend.
|
|
Sunday, May 25, 2025 08:37 PM
View them for free. To get a sense of who is truly in control of Spok Holdings, Inc. (NASDAQ:SPOK), it is important to understand the ownership structure of the business. With 50% stake ...
|
|
Friday, May 23, 2025 04:14 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.41 | 16.515 | 16.37 | 16.515 | 26,244 |
| 13/06/25 | 16.47 | 16.47 | 16.18 | 16.30 | 57,637 |
| 12/06/25 | 16.55 | 16.5895 | 16.3278 | 16.49 | 59,941 |
| 11/06/25 | 16.74 | 16.76 | 16.50 | 16.54 | 75,561 |
| 10/06/25 | 16.65 | 16.65 | 16.52 | 16.63 | 59,761 |
| 09/06/25 | 16.48 | 16.59 | 16.44 | 16.54 | 81,253 |
| 06/06/25 | 16.49 | 16.5362 | 16.04 | 16.49 | 87,346 |
| 05/06/25 | 16.01 | 16.35 | 15.97 | 16.34 | 78,951 |
| 04/06/25 | 16.07 | 16.21 | 15.92 | 16.04 | 90,172 |
| 03/06/25 | 16.09 | 16.2383 | 16.0229 | 16.08 | 78,604 |
|
|
||||
|
|
||||
|
|