| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▲ | 13.45▲ | 13.43▲ | 13.54▼ | 14.66▼ |
| MA10 | 13.52▲ | 13.41▲ | 13.42▲ | 14.20▼ | 15.72▼ |
| MA20 | 13.47▲ | 13.41▲ | 13.41▲ | 15.12▼ | 16.80▼ |
| MA50 | 13.41▲ | 13.48▲ | 13.72▼ | 16.28▼ | 16.45▼ |
| MA100 | 13.40▲ | 13.76▼ | 14.82▼ | 17.05▼ | 16.02▼ |
| MA200 | 13.46▲ | 14.92▼ | 15.36▼ | 16.61▼ | 13.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.046▲ | -0.176▼ | -0.500▼ |
| RSI | 66.081▲ | 59.556▲ | 49.498▼ | 26.804▼ | 29.710▼ |
| STOCH | 79.070 | 69.666 | 66.630 | 9.657▼ | 10.273▼ |
| WILL %R | -7.143▲ | -4.348▲ | -3.333▲ | -90.966▼ | -94.775▼ |
| CCI | 50.844 | 206.053▲ | 199.733▲ | -75.129 | -150.931▼ |
| BBANDS | $SPOK Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 28, 2025 06:04 AM
The consensus estimate for Q3 2025 revenue is $35.90 million, and the earnings are expected to come in at $0.19 per share. The full year 2025's revenue is expected to be $142.30 million and the ...
|
|
Wednesday, October 22, 2025 12:31 AM
Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced it will release its third quarter 2025 operating results on Wednesday, October 29, 2025, after the ...
|
|
Thursday, October 09, 2025 01:30 AM
Spok, Inc., a wholly owned subsidiary of Spok Holdings, Inc. (NASDAQ: SPOK) and a global leader in healthcare communications, is privileged to recognize that nine of the 10 children’s hospitals named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.38 | 13.54 | 13.31 | 13.53 | 120,288 |
| 07/11/25 | 13.32 | 13.48 | 13.24 | 13.44 | 124,094 |
| 06/11/25 | 13.70 | 13.805 | 13.26 | 13.29 | 207,111 |
| 05/11/25 | 13.82 | 13.965 | 13.585 | 13.68 | 155,535 |
| 04/11/25 | 14.00 | 14.29 | 13.625 | 13.77 | 191,803 |
| 03/11/25 | 14.22 | 14.2898 | 13.82 | 13.91 | 294,154 |
| 31/10/25 | 14.06 | 14.395 | 13.925 | 14.29 | 278,977 |
| 30/10/25 | 14.58 | 14.58 | 13.36 | 13.83 | 597,870 |
| 29/10/25 | 16.24 | 16.345 | 15.625 | 15.81 | 265,913 |
| 28/10/25 | 16.41 | 16.445 | 16.19 | 16.41 | 97,874 |
|
|
||||
|
|
||||
|
|