| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.31▼ | 18.28▲ | 18.48▼ | 18.97▼ |
| MA10 | 18.37▼ | 18.24▲ | 18.38▼ | 18.40▼ | 19.21▼ |
| MA20 | 18.39▼ | 18.38▼ | 18.55▼ | 19.00▼ | 18.60▼ |
| MA50 | 18.24▲ | 18.54▼ | 18.40▼ | 19.21▼ | 16.23▲ |
| MA100 | 18.36▼ | 18.41▼ | 18.78▼ | 18.52▼ | 14.13▲ |
| MA200 | 18.55▼ | 18.84▼ | 18.92▼ | 16.63▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.010▲ | -0.037▼ | -0.054▼ | -0.228▼ |
| RSI | 46.214▼ | 44.367▼ | 43.781▼ | 41.157▼ | 52.380▲ |
| STOCH | 25.166 | 47.918 | 30.548 | 34.762 | 29.751 |
| WILL %R | -73.171 | -54.545 | -66.292 | -76.786▼ | -84.098▼ |
| CCI | -190.929▼ | 10.386 | -56.829 | -60.639 | -145.708▼ |
| MA | $SPNT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 01:52 AM
Global insurance underwriter SiriusPoint (NYSE:SPNT) posted $748.2 million of revenue in Q2 CY2025, up 17.5% year on year.
|
|
Tuesday, August 12, 2025 07:17 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, August 12, 2025 06:58 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.64 | 18.70 | 18.00 | 18.28 | 914,900 |
| 14/08/25 | 18.91 | 19.08 | 18.52 | 18.58 | 457,200 |
| 13/08/25 | 18.65 | 19.03 | 18.51 | 18.76 | 732,400 |
| 12/08/25 | 18.35 | 18.62 | 18.33 | 18.47 | 479,187 |
| 11/08/25 | 18.26 | 18.54 | 18.20 | 18.33 | 477,500 |
| 08/08/25 | 18.17 | 18.27 | 17.90 | 18.20 | 632,000 |
| 07/08/25 | 18.43 | 18.55 | 17.86 | 18.03 | 655,100 |
| 06/08/25 | 18.29 | 18.71 | 18.17 | 18.54 | 711,884 |
| 05/08/25 | 18.43 | 18.94 | 17.90 | 18.41 | 1,128,000 |
| 04/08/25 | 19.36 | 19.38 | 17.76 | 18.39 | 1,389,000 |
|
|
||||
|
|
||||
|
|