| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.08▲ | 21.11▲ | 21.20▲ | 20.73▲ |
| MA10 | 21.16▲ | 21.10▲ | 21.03▲ | 20.87▲ | 20.80▲ |
| MA20 | 21.09▲ | 21.02▲ | 21.09▲ | 20.78▲ | 20.90▲ |
| MA50 | 21.08▲ | 21.18▲ | 21.00▲ | 20.61▲ | 19.68▲ |
| MA100 | 21.02▲ | 20.95▲ | 20.73▲ | 20.79▲ | 16.99▲ |
| MA200 | 21.08▲ | 20.73▲ | 20.92▲ | 19.76▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.001▲ | 0.065▲ | -0.083▼ |
| RSI | 69.607▲ | 57.081▲ | 55.412▲ | 55.124▲ | 57.057▲ |
| STOCH | 90.666▲ | 73.513 | 70.399 | 76.751 | 47.236 |
| WILL %R | -4.167▲ | -2.041▲ | -31.429 | -25.000 | -39.826 |
| CCI | 123.110▲ | 110.114▲ | 84.386 | 69.765 | 60.105 |
|
Tuesday, March 17, 2026 12:02 AM
Detailed price information for Siriuspoint Ltd (SPNT-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 07:22 AM
SiriusPoint Ltd. (NYSE:SPNT) said it is restructuring its organizational framework into four divisions as part of what it described as the next stage in the company’s development. The Bermuda-based ...
|
|
Monday, March 16, 2026 04:52 AM
SiriusPoint will now operate through four business areas, including three globally focused P&Ls: Global P&C Programs, Global Reinsurance, Global Accident & Health, and a London Market Specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 20.84 | 21.23 | 20.74 | 21.22 | 367,654 |
| 27/03/26 | 21.27 | 21.44 | 20.79 | 20.81 | 270,433 |
| 26/03/26 | 21.45 | 21.73 | 20.87 | 21.29 | 400,281 |
| 25/03/26 | 21.35 | 21.54 | 21.285 | 21.51 | 357,933 |
| 24/03/26 | 20.10 | 21.355 | 20.044 | 21.16 | 396,986 |
| 23/03/26 | 20.81 | 21.17 | 20.77 | 20.95 | 444,562 |
| 20/03/26 | 20.21 | 20.40 | 20.06 | 20.38 | 610,107 |
| 19/03/26 | 20.42 | 20.685 | 20.13 | 20.25 | 510,589 |
| 18/03/26 | 20.58 | 20.75 | 20.25 | 20.47 | 759,923 |
| 17/03/26 | 20.61 | 20.85 | 20.505 | 20.65 | 572,719 |
|
|
||||
|
|
||||
|
|