| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.16▲ | 17.11▲ | 16.94▲ | 16.54▲ |
| MA10 | 17.25▲ | 17.04▲ | 16.96▲ | 16.68▲ | 15.99▲ |
| MA20 | 17.19▲ | 16.91▲ | 16.91▲ | 16.36▲ | 15.26▲ |
| MA50 | 17.04▲ | 16.79▲ | 16.67▲ | 15.87▲ | 14.48▲ |
| MA100 | 16.90▲ | 16.63▲ | 16.48▲ | 15.29▲ | 12.71▲ |
| MA200 | 16.87▲ | 16.42▲ | 16.52▲ | 14.79▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.048▲ | 0.042▲ | 0.047▲ | 0.193▲ |
| RSI | 68.224▲ | 72.387▲ | 69.268▲ | 62.623▲ | 63.443▲ |
| STOCH | 74.206 | 83.513▲ | 90.721▲ | 87.020▲ | 72.124 |
| WILL %R | -4.762▲ | -1.370▲ | -1.258▲ | -0.680▲ | -13.319▲ |
| CCI | 158.937▲ | 175.710▲ | 203.480▲ | 230.254▲ | 115.185▲ |
|
Tuesday, April 29, 2025 01:01 AM
SiriusPoint Ltd., a global specialty insurer and reinsurer, has today announced the appointment of Eleanor Gibson as International Chief Underwriting Officer, effective May 6, 2025. Based in London, ...
|
|
Friday, April 25, 2025 08:10 AM
Bermuda-headquartered with offices in New York, London, Stockholm and other locations, we are listed on the New York Stock Exchange (SPNT). We have licenses to write Property & Casualty and ...
|
|
Friday, April 25, 2025 08:10 AM
AM Best has upgraded the outlook for the rated operating subsidiaries of SiriusPoint Ltd from Stable to Positive, attributing this change to the company's very strong balance sheet. The financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.33 | 17.37 | 17.16 | 17.36 | 54,461 |
| 01/05/25 | 16.69 | 17.10 | 16.535 | 16.94 | 641,146 |
| 30/04/25 | 16.86 | 16.91 | 16.545 | 16.80 | 795,846 |
| 29/04/25 | 16.57 | 17.035 | 16.52 | 17.00 | 428,734 |
| 28/04/25 | 16.55 | 16.67 | 16.36 | 16.62 | 776,000 |
| 25/04/25 | 16.46 | 16.55 | 16.07 | 16.54 | 440,600 |
| 24/04/25 | 16.47 | 16.71 | 16.31 | 16.60 | 585,100 |
| 23/04/25 | 16.46 | 16.75 | 16.43 | 16.56 | 630,300 |
| 22/04/25 | 16.25 | 16.53 | 16.05 | 16.39 | 696,100 |
| 21/04/25 | 16.59 | 16.69 | 15.90 | 15.99 | 649,000 |
|
|
||||
|
|
||||
|
|