| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.10▼ | 18.09▼ | 17.93▲ | 18.38▼ |
| MA10 | 18.09▲ | 18.11▼ | 18.04▲ | 17.83▲ | 18.54▼ |
| MA20 | 18.10▼ | 18.03▲ | 18.08▲ | 18.30▼ | 18.98▼ |
| MA50 | 18.10▼ | 17.98▲ | 17.76▲ | 18.60▼ | 16.85▲ |
| MA100 | 18.04▲ | 17.78▲ | 18.10▼ | 19.00▼ | 14.72▲ |
| MA200 | 18.08▲ | 18.15▼ | 18.39▼ | 17.20▲ | 11.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.004▼ | -0.002▼ | -0.277▼ |
| RSI | 49.966▼ | 53.118▲ | 55.042▲ | 47.276▼ | 49.774▼ |
| STOCH | 27.381 | 39.581 | 68.999 | 47.043 | 36.191 |
| WILL %R | -50.000 | -41.379 | -37.500 | -56.808 | -73.449 |
| CCI | -46.442 | -15.361 | 50.510 | -1.145 | -108.815▼ |
|
Tuesday, September 30, 2025 04:47 AM
Ambac Financial Group (NYSE:AMBC) agreed to acquire Armada Care, a supplemental health insurance program manager, from SiriusPoint (SPNT) for $250M, as it completed the sale of its legacy financial ...
|
|
Monday, September 29, 2025 02:32 PM
SiriusPoint ( ($SPNT) ) just unveiled an update. On September 29, 2025, SiriusPoint Ltd. announced an agreement to sell its wholly owned ...
|
|
Monday, September 29, 2025 02:19 PM
Transaction expected to be accretive to Ambac shareholders in 2026. Ambac to hold investor call at 8:30am ET to provide an update on its strategic plan and go-forward priorities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.91 | 18.27 | 17.91 | 18.09 | 967,500 |
| 29/09/25 | 18.21 | 18.21 | 17.7801 | 17.88 | 848,681 |
| 26/09/25 | 17.93 | 18.44 | 17.88 | 18.32 | 660,000 |
| 25/09/25 | 17.64 | 17.81 | 17.44 | 17.77 | 2,356,400 |
| 24/09/25 | 17.42 | 17.65 | 17.36 | 17.59 | 412,095 |
| 23/09/25 | 17.62 | 17.72 | 17.43 | 17.48 | 803,800 |
| 22/09/25 | 17.78 | 17.79 | 17.17 | 17.54 | 1,008,900 |
| 19/09/25 | 18.08 | 18.11 | 17.69 | 17.69 | 3,805,800 |
| 18/09/25 | 17.91 | 18.21 | 17.91 | 18.02 | 680,800 |
| 17/09/25 | 18.10 | 18.22 | 17.895 | 17.96 | 705,572 |
|
|
||||
|
|
||||
|
|