| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▲ | 20.21▲ | 20.17▲ | 20.20▲ | 18.87▲ |
| MA10 | 20.20▲ | 20.10▲ | 20.08▲ | 19.75▲ | 18.64▲ |
| MA20 | 20.21▲ | 20.09▲ | 20.17▲ | 18.97▲ | 18.78▲ |
| MA50 | 20.09▲ | 20.17▲ | 19.95▲ | 18.54▲ | 17.37▲ |
| MA100 | 20.09▲ | 19.91▲ | 19.26▲ | 18.76▲ | 15.21▲ |
| MA200 | 20.19▲ | 19.19▲ | 18.77▲ | 17.83▲ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | -0.014▼ | 0.167▲ | 0.020▲ |
| RSI | 66.152▲ | 61.069▲ | 59.719▲ | 70.266▲ | 62.397▲ |
| STOCH | 48.663 | 94.979▲ | 59.784 | 92.130▲ | 61.909 |
| WILL %R | 0.000▲ | 0.000▲ | -22.000▲ | -5.072▲ | -4.242▲ |
| CCI | 129.758▲ | 110.337▲ | 41.954 | 77.886 | 245.912▲ |
|
Tuesday, November 04, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, October 31, 2025 05:00 PM
SiriusPoint (SPNT) reported net profit margins of 3.8%, down sharply from 12.2% in the prior period, reflecting a notable contraction in profitability. Results for the twelve months ending September ...
|
|
Friday, October 31, 2025 12:03 PM
SiriusPoint Ltd (SPNT) reports a strong operating return on equity and significant premium growth, despite facing higher catastrophe losses and pricing challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.98 | 20.33 | 19.72 | 20.33 | 374,200 |
| 13/11/25 | 20.34 | 20.47 | 20.02 | 20.07 | 403,814 |
| 12/11/25 | 20.19 | 20.40 | 20.12 | 20.27 | 702,700 |
| 11/11/25 | 20.23 | 20.44 | 20.07 | 20.17 | 317,600 |
| 10/11/25 | 19.65 | 20.29 | 19.58 | 20.16 | 348,494 |
| 07/11/25 | 19.41 | 19.84 | 19.39 | 19.82 | 394,900 |
| 06/11/25 | 19.50 | 19.73 | 19.32 | 19.37 | 533,800 |
| 05/11/25 | 19.11 | 19.50 | 19.05 | 19.42 | 530,700 |
| 04/11/25 | 18.78 | 19.10 | 18.66 | 19.04 | 489,700 |
| 03/11/25 | 18.39 | 18.90 | 18.17 | 18.88 | 746,800 |
|
|
||||
|
|
||||
|
|