| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▼ | 20.43▼ | 20.45▼ | 20.18▲ | 20.17▲ |
| MA10 | 20.50▼ | 20.41▼ | 20.34▼ | 20.31▲ | 20.89▼ |
| MA20 | 20.44▼ | 20.32▲ | 20.24▲ | 20.13▲ | 20.15▲ |
| MA50 | 20.41▼ | 20.13▲ | 20.33▼ | 20.96▼ | 18.96▲ |
| MA100 | 20.32▲ | 20.31▲ | 20.18▲ | 19.97▲ | 16.39▲ |
| MA200 | 20.21▲ | 20.15▲ | 20.33▼ | 19.49▲ | 12.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.006▲ | 0.035▲ | 0.068▲ | -0.147▼ |
| RSI | 43.433▼ | 51.211▲ | 51.621▲ | 49.329▼ | 52.943▲ |
| STOCH | 23.227 | 71.964 | 77.941 | 56.691 | 23.408 |
| WILL %R | -98.462▼ | -49.231 | -49.231 | -37.193 | -68.449 |
| CCI | -148.980▼ | 44.712 | 99.008 | 26.891 | -58.138 |
|
Thursday, February 12, 2026 01:34 PM
With approximately $40 million of gross written premium, World Nomads is a well-respected global travel insurance and lifestyle brand offering products and services globally. The acquisition expands ...
|
|
Wednesday, February 04, 2026 01:35 PM
The conference call can be accessed by dialing 1-877-451-6152 (domestic) or 1-201-389-0879 (international) and asking for the SiriusPoint Ltd. Fourth Quarter 2025 Earnings Call. A replay will be ...
|
|
Friday, January 30, 2026 02:25 AM
SiriusPoint Ltd. ("SiriusPoint" or the "Company") (NYSE: SPNT), a global specialty insurer and reinsurer, announced today that the Company will redeem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.10 | 20.65 | 20.10 | 20.33 | 102,472 |
| 12/02/26 | 20.52 | 20.60 | 20.01 | 20.59 | 771,900 |
| 11/02/26 | 20.03 | 20.38 | 19.82 | 20.34 | 409,308 |
| 10/02/26 | 19.69 | 20.12 | 19.3168 | 20.01 | 526,877 |
| 09/02/26 | 20.80 | 20.89 | 19.61 | 19.64 | 749,700 |
| 06/02/26 | 20.63 | 20.93 | 20.54 | 20.79 | 642,900 |
| 05/02/26 | 20.41 | 20.78 | 19.83 | 20.49 | 597,090 |
| 04/02/26 | 20.38 | 20.49 | 20.06 | 20.29 | 838,700 |
| 03/02/26 | 20.46 | 20.78 | 20.02 | 20.19 | 496,100 |
| 02/02/26 | 20.50 | 20.68 | 20.32 | 20.44 | 439,962 |
|
|
||||
|
|
||||
|
|