| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▲ | 28.04▼ | 28.09▼ | 29.09▼ | 28.50▼ |
| MA10 | 27.94▲ | 28.14▼ | 28.20▼ | 29.13▼ | 27.90▲ |
| MA20 | 28.01▼ | 28.32▼ | 28.71▼ | 28.66▼ | 27.55▲ |
| MA50 | 28.13▼ | 29.06▼ | 29.30▼ | 27.70▲ | 30.94▼ |
| MA100 | 28.49▼ | 29.30▼ | 28.91▼ | 27.48▲ | 30.17▼ |
| MA200 | 29.14▼ | 28.80▼ | 28.61▼ | 29.82▼ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.066▼ | -0.101▼ | 0.415▲ |
| RSI | 42.738▼ | 25.410▼ | 25.034▼ | 43.121▼ | 47.870▼ |
| STOCH | 21.560 | 31.402 | 18.120▼ | 50.648 | 74.642 |
| WILL %R | -47.826 | -83.448▼ | -90.244▼ | -95.385▼ | -36.850 |
| CCI | -45.353 | -123.349▼ | -99.888 | -101.784▼ | 87.196 |
| ▼ BREAK | $SPNS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Sapiens International Trading Down 1.5% Shares of NASDAQ:SPNS opened at $29.26 on Thursday. Sapiens International Co. has a 1 year low of $23.69 and a 1 year high of $41.22. The stock’s fifty ...
|
|
Tuesday, June 10, 2025 04:49 AM
In recent trading, shares of Sapiens International Corp NV (Symbol: SPNS) have crossed above the average analyst 12-month target price of $29.75, changing hands for $30.03/share. When a stock ...
|
|
Monday, June 09, 2025 08:53 AM
In trading on Monday, shares of Sapiens International Corp NV (Symbol: SPNS) crossed above their 200 day moving average of $29.99, changing hands as high as $30.07 per share. Sapiens International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.30 | 28.40 | 27.82 | 27.94 | 149,042 |
| 12/06/25 | 28.83 | 29.11 | 28.37 | 28.49 | 131,094 |
| 11/06/25 | 29.63 | 29.715 | 29.23 | 29.26 | 132,729 |
| 10/06/25 | 29.73 | 30.05 | 29.59 | 29.71 | 121,981 |
| 09/06/25 | 29.72 | 30.42 | 29.62 | 30.03 | 256,867 |
| 06/06/25 | 29.76 | 29.83 | 29.45 | 29.72 | 142,605 |
| 05/06/25 | 29.31 | 29.73 | 29.31 | 29.59 | 147,031 |
| 04/06/25 | 28.71 | 29.23 | 28.71 | 29.19 | 119,641 |
| 03/06/25 | 28.42 | 28.75 | 28.365 | 28.72 | 79,054 |
| 02/06/25 | 28.56 | 28.7735 | 28.32 | 28.60 | 92,492 |
|
|
||||
|
|
||||
|
|