| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▼ | 42.71▼ | 42.70▼ | 37.24▲ | 30.97▲ |
| MA10 | 42.70▼ | 42.70 | 42.67▲ | 32.01▲ | 29.96▲ |
| MA20 | 42.71▼ | 42.65▲ | 42.62▲ | 30.48▲ | 28.81▲ |
| MA50 | 42.70▼ | 39.67▲ | 34.04▲ | 29.79▲ | 29.73▲ |
| MA100 | 42.67▲ | 33.54▲ | 30.82▲ | 28.62▲ | 30.26▲ |
| MA200 | 42.61▲ | 30.71▲ | 30.32▲ | 28.48▲ | 27.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.269▼ | -0.502▼ | 1.799▲ | 0.905▲ |
| RSI | 46.933▼ | 87.914▲ | 91.115▲ | 85.881▲ | 75.786▲ |
| STOCH | 53.704 | 65.441 | 84.148▲ | 69.298 | 49.631 |
| WILL %R | -77.778▼ | -38.462 | -20.000▲ | -0.391▲ | -0.391▲ |
| CCI | 80.980 | 54.504 | 75.207 | 156.425▲ | 401.954▲ |
|
Friday, August 15, 2025 06:23 AM
Last year, just before Buffett revealed he’d added Ulta Beauty Inc (NASDAQ:ULTA) to his portfolio — sending the stock soaring — our InvestingPro members had already received it on their AI-powered ...
|
|
Thursday, August 14, 2025 12:51 PM
Investors are encouraged to contact attorney Lesley F. Portnoy , by phone 310-692-8883 or email: info@portnoylaw.com, to discuss their legal rights, or click here to join the case. The Portnoy Law ...
|
|
Thursday, August 14, 2025 11:01 AM
We recently published 10 Stocks With Whopping 11-97% Upside. Sapiens International Corp. N.V. (NASDAQ:SPNS) is one of the best-performing stocks on Wednesday. Sapiens International skyrocketed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.65 | 42.755 | 42.61 | 42.69 | 1,558,022 |
| 14/08/25 | 42.51 | 42.70 | 42.49 | 42.67 | 5,893,501 |
| 13/08/25 | 42.58 | 42.68 | 42.42 | 42.56 | 19,318,599 |
| 12/08/25 | 29.00 | 29.555 | 28.595 | 29.50 | 518,383 |
| 11/08/25 | 31.60 | 31.87 | 28.58 | 28.77 | 915,387 |
| 08/08/25 | 26.64 | 26.86 | 26.385 | 26.52 | 209,955 |
| 07/08/25 | 26.65 | 26.87 | 26.144 | 26.49 | 213,538 |
| 06/08/25 | 26.67 | 26.92 | 26.60 | 26.85 | 187,834 |
| 05/08/25 | 26.68 | 27.13 | 26.645 | 26.95 | 244,740 |
| 04/08/25 | 26.98 | 27.18 | 26.815 | 27.09 | 436,114 |
|
|
||||
|
|
||||
|
|