| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▼ | 42.95▼ | 42.94▼ | 42.97▼ | 42.98▼ |
| MA10 | 42.96▼ | 42.94▼ | 42.97▼ | 43.00▼ | 39.65▲ |
| MA20 | 42.96▼ | 42.98▼ | 43.00▼ | 42.98▼ | 34.31▲ |
| MA50 | 42.95▼ | 42.98▼ | 42.99▼ | 37.94▲ | 30.69▲ |
| MA100 | 42.98▼ | 42.99▼ | 43.00▼ | 33.45▲ | 31.36▲ |
| MA200 | 42.99▼ | 43.00▼ | 42.93▲ | 30.24▲ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | -0.406▼ | 1.188▲ |
| RSI | 34.376▼ | 39.680▼ | 38.893▼ | 78.841▲ | 75.815▲ |
| STOCH | 55.556 | 47.292 | 33.333 | 29.589 | 99.089▲ |
| WILL %R | -100.000▼ | -70.000 | -70.000 | -71.875 | -1.350▲ |
| CCI | -146.222▼ | -45.902 | -92.514 | -116.132▼ | 64.828 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 43.06 | 43.06 | 42.89 | 42.95 | 960,126 |
| 26/09/25 | 43.07 | 43.07 | 42.97 | 43.01 | 542,340 |
| 25/09/25 | 42.93 | 43.05 | 42.93 | 43.00 | 512,508 |
| 24/09/25 | 42.99 | 42.99 | 42.86 | 42.95 | 377,121 |
| 23/09/25 | 43.06 | 43.098 | 42.915 | 42.93 | 321,877 |
| 22/09/25 | 43.00 | 43.06 | 42.94 | 43.00 | 376,405 |
| 19/09/25 | 43.08 | 43.08 | 42.95 | 43.02 | 540,396 |
| 18/09/25 | 43.07 | 43.09 | 42.98 | 43.05 | 619,606 |
| 17/09/25 | 43.04 | 43.18 | 42.95 | 43.01 | 803,677 |
| 16/09/25 | 43.01 | 43.06 | 43.00 | 43.05 | 555,402 |
|
|
||||
|
|
||||
|
|