| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▲ | 27.41▼ | 27.41▼ | 27.51▼ | 26.58▲ |
| MA10 | 27.35▼ | 27.39▼ | 27.36▼ | 27.03▲ | 27.06▲ |
| MA20 | 27.44▼ | 27.34▲ | 27.39▼ | 26.37▲ | 26.88▲ |
| MA50 | 27.40▼ | 27.37▼ | 27.31▲ | 27.09▲ | 31.53▼ |
| MA100 | 27.39▼ | 27.10▲ | 26.62▲ | 27.02▲ | 30.05▼ |
| MA200 | 27.38▼ | 26.45▲ | 26.61▲ | 31.10▼ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.002▼ | -0.015▼ | 0.189▲ | 0.282▲ |
| RSI | 45.049▼ | 49.035▼ | 50.274▲ | 54.401▲ | 45.674▼ |
| STOCH | 14.825▼ | 55.678 | 57.732 | 87.419▲ | 53.719 |
| WILL %R | -75.000 | -66.667 | -43.846 | -19.820▲ | -30.153 |
| CCI | -49.750 | -54.895 | -36.117 | 63.954 | 40.967 |
| MA | $SPNS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 04:28 AM
Supernus' reliance on Qelbree is increasing, but generic competition for other drugs poses challenges. Read why I downgrade SUPN stock from buy to hold.
|
|
Tuesday, April 29, 2025 01:13 AM
"AdvantageGo is expected to enable Sapiens to enhance its proposition to the London Specialty Market - a global hub for complex and high-risk insurance and reinsurance, where brokers and underwriters ...
|
|
Monday, April 28, 2025 11:34 AM
ROCHELLE PARK, N.J. - Sapiens International Corporation (NASDAQ: SPNS) (TASE: SPNS), a prominent provider of software solutions for the insurance industry with a market capitalization of $1.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.555 | 27.59 | 27.27 | 27.35 | 26,862 |
| 30/04/25 | 27.47 | 27.495 | 26.985 | 27.39 | 142,272 |
| 29/04/25 | 27.445 | 27.635 | 27.33 | 27.61 | 98,445 |
| 28/04/25 | 27.70 | 27.77 | 26.78 | 27.33 | 189,228 |
| 25/04/25 | 27.58 | 27.90 | 27.37 | 27.89 | 131,862 |
| 24/04/25 | 27.33 | 27.82 | 27.28 | 27.66 | 122,649 |
| 23/04/25 | 27.17 | 27.48 | 26.89 | 27.26 | 186,818 |
| 22/04/25 | 26.00 | 26.40 | 25.775 | 26.36 | 107,842 |
| 21/04/25 | 25.96 | 26.0297 | 25.125 | 25.44 | 121,407 |
| 17/04/25 | 25.97 | 26.24 | 25.85 | 25.99 | 133,041 |
|
|
||||
|
|
||||
|
|