Spark I Acquisition Corp. - Class A (SPKL) Stock Price

10.89 ▲ +0.015 (+0.14%)
Open: 10.89 Vol: 0 Day's range: 10.89 - 10.89 Jun 16, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.88▲ 10.88▲ 10.88▲ 10.87▲
MA10 10.87▲ 10.87▲ 10.87▲ 10.88▲ 10.85▲
MA20 10.82▲ 10.82▲ 10.82▲ 10.88▲ 10.80▲
MA50 10.71▲ 10.70▲ 10.70▲ 10.84▲ 10.64▲
MA100 10.56▲ 10.52▲ N/A     10.78▲ N/A    
MA200 N/A     N/A     N/A     10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.002▼ -0.001▼
RSI 65.095▲ 65.070▲ 65.290▲ 56.840▲ 72.850▲
STOCH 71.705     71.705     71.705     54.402     80.715▲
WILL %R -8.333▲ -8.333▲ -8.333▲ -28.571     -10.005▲
CCI 85.518     85.518     85.518     92.212     91.863    
Latest Filters Detected On SPKL
MA $SPKL Price Crossed Above MA(13) Set Alert
MA $SPKL Price Crossed Above MA(7) Set Alert
CDL $SPKL Doji Candlestick Pattern Detected Set Alert
Spark I Acquisition Corp. - Class A News
Spark I Acquisition Corporation (SPKL)
Thursday, June 05, 2025 04:59 PM
The latest announcement is out from Spark I Acquisition Corp. Class A ( (SPKL) ). Spark I Acquisition Corporation (SPKL) has inked a non-binding letter of intent for a potential merger with Kneron ...
Spark I Acquisition Eyes Merger with Kneron Holdings
Monday, October 21, 2024 11:27 PM
The latest announcement is out from Spark I Acquisition Corp. Class A ( (SPKL)). Spark I Acquisition Corporation (SPKL) has inked a non-binding letter of intent for a potential merger with Kneron ...
Splunk Announces Fiscal Fourth Quarter and Full Year 2024 Financial Results
Tuesday, February 27, 2024 09:42 PM
(1) Represents the income tax adjustment using our estimated non-GAAP tax rate of 20%.
SPKL historical stock data
date open high low close volume
16/06/25 10.89 10.89 10.89 10.89 10,107
13/06/25 10.875 10.875 10.875 10.875 13,322
12/06/25 10.89 10.89 10.88 10.88 731,631
11/06/25 10.8807 10.89 10.88 10.8801 3,228
09/06/25 10.87 10.90 10.87 10.885 9,263
06/06/25 10.89 10.89 10.88 10.88 3,549
05/06/25 10.86 10.89 10.86 10.89 7,980
04/06/25 10.8806 10.89 10.88 10.88 44,881
03/06/25 10.87 10.91 10.8699 10.89 820,830
02/06/25 10.87 10.87 10.8596 10.87 100,925
Quote Details
52wk Low:10.28
52wk High:11.95
Vol:0
Avg Vol(3m):936.2K
1Y Chng:+5.22%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 178.67M