Spark I Acquisition Corp. - Class A (SPKL) Stock Price

11.31 ▼ -0.02 (-0.18%)
Open: 11.31 Vol: 265 Day's range: 11.31 - 11.31 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.32▼ 11.32▼ 11.31▼ 11.33▼
MA10 11.31▼ 11.31▼ 11.31▼ 11.32▼ 11.35▼
MA20 11.25▲ 11.25▲ 11.25▲ 11.34▼ 11.31▼
MA50 11.28▲ 11.23▲ 11.23▲ 11.35▼ 11.18▲
MA100 10.98▲ 10.93▲ 10.93▲ 11.31▼ 10.86▲
MA200 N/A     N/A     N/A     11.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.003▼ -0.002▼ -0.018▼
RSI 50.383▲ 50.677▲ 50.679▲ 42.941▼ 51.146▲
STOCH 51.690     56.404     56.404     64.377     58.319    
WILL %R -44.444     -44.444     -44.444     -28.571     -53.846    
CCI 29.167     34.752     34.752     -53.616     -53.514    
Latest Filters Detected On SPKL
MA $SPKL Price Crossed Below MA(13) Set Alert
MA $SPKL Price Crossed Below MA(7) Set Alert
CDL $SPKL Doji Candlestick Pattern Detected Set Alert
Spark I Acquisition Corp. - Class A News
SPKL historical stock data
date open high low close volume
30/03/26 11.31 11.31 11.31 11.31 265
27/03/26 11.33 11.33 11.33 11.33 237
26/03/26 11.30 11.30 11.30 11.30 780
25/03/26 11.33 11.33 11.32 11.33 1,427
24/03/26 11.30 11.30 11.30 11.30 397
23/03/26 11.30 11.30 11.30 11.30 2,061
20/03/26 11.319 11.319 11.31 11.31 521
18/03/26 11.34 11.3409 11.285 11.34 25,360
17/03/26 11.35 11.35 11.34 11.34 1,228
13/03/26 11.35 11.35 11.35 11.35 0
Quote Details
52wk Low:10.75
52wk High:12.01
Vol:265
Avg Vol(3m):19.7K
1Y Chng:+5.41%
1M Chng:-0.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.10M