| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.92▼ | 10.92▼ | 10.98▼ | 10.96▲ |
| MA10 | 10.93▼ | 10.92▼ | 10.92▼ | 10.98▼ | 10.94▲ |
| MA20 | 10.90▲ | 10.89▲ | 10.89▲ | 10.97▲ | 10.88▲ |
| MA50 | 10.78▲ | 10.76▲ | 10.76▲ | 10.93▲ | 10.72▲ |
| MA100 | 10.62▲ | 10.59▲ | 10.58▲ | 10.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.002▼ |
| RSI | 54.697▲ | 57.380▲ | 57.452▲ | 50.985▲ | 65.197▲ |
| STOCH | 43.413 | 35.318 | 35.318 | 78.704 | 34.566 |
| WILL %R | -72.727 | -53.333 | -53.333 | -33.333 | -55.556 |
| CCI | -18.375 | 3.305 | 3.305 | 0.911 | 76.097 |
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.00 | 11.00 | 10.97 | 10.97 | 206 |
| 14/08/25 | 11.00 | 11.00 | 10.91 | 11.00 | 2,251 |
| 13/08/25 | 11.00 | 11.00 | 10.91 | 10.955 | 11,149 |
| 12/08/25 | 11.00 | 11.00 | 11.00 | 11.00 | 254 |
| 11/08/25 | 10.97 | 11.00 | 10.97 | 11.00 | 269 |
| 08/08/25 | 10.968 | 10.968 | 10.96 | 10.96 | 2,505 |
| 07/08/25 | 11.00 | 11.00 | 11.00 | 11.00 | 239 |
| 06/08/25 | 11.00 | 11.00 | 10.98 | 11.00 | 856 |
| 05/08/25 | 11.00 | 11.00 | 10.9701 | 10.9701 | 10,119 |
| 04/08/25 | 10.9405 | 10.9901 | 10.91 | 10.9901 | 8,633 |
|
|
||||
|
|
||||
|
|