| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.44▼ | 18.42▼ | 20.06▼ | 17.50▲ |
| MA10 | 18.36▼ | 18.47▼ | 18.82▼ | 19.90▼ | 13.82▲ |
| MA20 | 18.48▼ | 18.94▼ | 19.82▼ | 16.66▲ | 11.92▲ |
| MA50 | 18.48▼ | 19.93▼ | 20.47▼ | 12.62▲ | 11.02▲ |
| MA100 | 18.82▼ | 20.29▼ | 17.92▲ | 11.15▲ | 11.24▲ |
| MA200 | 19.76▼ | 17.47▲ | 14.91▲ | 10.80▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.009▼ | -0.196▼ | 0.088▲ | 1.084▲ |
| RSI | 34.858▼ | 31.821▼ | 32.275▼ | 55.930▲ | 64.797▲ |
| STOCH | 9.797▼ | 30.715 | 10.843▼ | 66.690 | 78.072 |
| WILL %R | -86.765▼ | -94.872▼ | -97.514▼ | -45.965 | -35.579 |
| CCI | -124.171▼ | -115.674▼ | -99.233 | 15.446 | 123.793▲ |
| MA | $SPIR Price Crossed Below MA(13) | Set Alert |
|
Monday, April 20, 2026 03:59 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a leading global provider of satellite data, analytics and intelligence, announced it has been selected by Precursor SPC, a provider of real ...
|
|
Saturday, April 11, 2026 09:46 PM
Spire Global’s analyst fair value target is now set at $17.00, compared with the previous $13.70 mark, a modeled step up of around 24% per share. Recent commentary links this shift to a series of ...
|
|
Saturday, April 11, 2026 09:46 PM
Spire Global’s analyst fair value target is now set at $17.00, compared with the previous $13.70 mark, a modeled step up of around 24% per share. Recent commentary links this shift to a series of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 19.48 | 19.94 | 18.06 | 18.15 | 2,058,302 |
| 17/04/26 | 21.60 | 21.793 | 19.33 | 19.54 | 2,358,277 |
| 16/04/26 | 20.00 | 22.0594 | 19.8293 | 21.31 | 2,957,088 |
| 15/04/26 | 20.75 | 21.00 | 19.50 | 20.54 | 2,173,334 |
| 14/04/26 | 22.54 | 23.15 | 19.50 | 20.74 | 5,303,833 |
| 13/04/26 | 22.15 | 23.59 | 20.51 | 23.14 | 4,197,617 |
| 10/04/26 | 18.85 | 21.56 | 18.702 | 21.56 | 6,064,844 |
| 09/04/26 | 17.68 | 19.23 | 17.36 | 17.92 | 8,877,426 |
| 08/04/26 | 16.00 | 20.50 | 16.00 | 20.50 | 5,436,991 |
| 07/04/26 | 15.26 | 15.98 | 14.52 | 15.57 | 902,485 |
|
|
||||
|
|
||||
|
|