| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 8.95▲ | 8.93▲ | 8.43▲ | 8.25▲ |
| MA10 | 8.97▲ | 8.94▲ | 9.00▼ | 8.22▲ | 10.15▼ |
| MA20 | 8.95▲ | 9.02▼ | 8.75▲ | 8.12▲ | 9.99▼ |
| MA50 | 8.94▲ | 8.54▲ | 8.33▲ | 10.30▼ | 11.09▼ |
| MA100 | 9.01▼ | 8.31▲ | 8.04▲ | 10.14▼ | 10.92▼ |
| MA200 | 8.67▲ | 8.02▲ | 8.84▲ | 10.15▼ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.014▼ | 0.248▲ | -0.273▼ |
| RSI | 55.228▲ | 58.410▲ | 63.580▲ | 51.810▲ | 44.998▼ |
| STOCH | 43.056 | 49.258 | 41.745 | 71.680 | 15.746▼ |
| WILL %R | -37.500 | -50.000 | -29.070 | -12.808▲ | -75.836▼ |
| CCI | 9.498 | 0.161 | -3.880 | 190.916▲ | -65.689 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.99 | 9.1799 | 8.77 | 8.97 | 326,129 |
| 04/12/25 | 8.39 | 9.23 | 8.36 | 9.05 | 423,546 |
| 03/12/25 | 7.90 | 8.43 | 7.85 | 8.41 | 259,016 |
| 02/12/25 | 8.00 | 8.21 | 7.81 | 7.85 | 348,367 |
| 01/12/25 | 8.01 | 8.10 | 7.76 | 7.88 | 472,560 |
| 28/11/25 | 8.23 | 8.37 | 8.07 | 8.19 | 240,104 |
| 26/11/25 | 8.09 | 8.38 | 8.0103 | 8.19 | 345,828 |
| 25/11/25 | 7.94 | 8.20 | 7.815 | 8.04 | 305,100 |
| 24/11/25 | 7.79 | 7.985 | 7.51 | 7.94 | 464,328 |
| 21/11/25 | 7.63 | 7.86 | 7.26 | 7.69 | 666,400 |
|
|
||||
|
|
||||
|
|