| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.69▲ | 9.63▲ | 9.82▲ | 9.15▲ |
| MA10 | 9.78▲ | 9.58▲ | 9.53▲ | 9.50▲ | 9.31▲ |
| MA20 | 9.70▲ | 9.50▲ | 9.51▲ | 9.16▲ | 12.29▼ |
| MA50 | 9.57▲ | 9.72▲ | 9.72▲ | 9.40▲ | 11.44▼ |
| MA100 | 9.49▲ | 9.62▲ | 9.29▲ | 12.37▼ | 8.79▲ |
| MA200 | 9.50▲ | 9.32▲ | 8.88▲ | 11.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.063▲ | 0.037▲ | 0.167▲ | -0.409▼ |
| RSI | 69.885▲ | 65.121▲ | 57.351▲ | 54.299▲ | 46.339▼ |
| STOCH | 94.444▲ | 79.515 | 72.850 | 61.584 | 29.870 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.683 | -79.089▼ |
| CCI | 122.917▲ | 203.860▲ | 220.350▲ | 65.787 | -27.699 |
| ▲ GAP | $SPIR Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 09:57 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 08:10 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric ...
|
|
Wednesday, April 30, 2025 05:59 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.80 | 9.90 | 9.76 | 9.90 | 72,642 |
| 01/05/25 | 9.52 | 9.78 | 9.251 | 9.60 | 627,016 |
| 30/04/25 | 9.70 | 9.70 | 9.15 | 9.39 | 665,500 |
| 29/04/25 | 10.535 | 10.535 | 9.36 | 9.72 | 1,212,744 |
| 28/04/25 | 10.85 | 11.30 | 10.27 | 10.48 | 1,376,900 |
| 25/04/25 | 9.61 | 10.72 | 9.4004 | 10.64 | 875,048 |
| 24/04/25 | 8.94 | 9.635 | 8.94 | 9.62 | 408,540 |
| 23/04/25 | 8.96 | 9.26 | 8.77 | 8.87 | 323,700 |
| 22/04/25 | 8.20 | 8.67 | 8.14 | 8.66 | 411,500 |
| 21/04/25 | 8.29 | 8.46 | 8.02 | 8.13 | 450,809 |
|
|
||||
|
|
||||
|
|