| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 9.05▼ | 9.10▼ | 8.89▲ | 9.32▼ |
| MA10 | 8.99▼ | 9.15▼ | 9.19▼ | 9.41▼ | 10.51▼ |
| MA20 | 9.05▼ | 9.22▼ | 9.10▼ | 9.61▼ | 10.46▼ |
| MA50 | 9.15▼ | 8.98▼ | 9.05▼ | 10.57▼ | 11.58▼ |
| MA100 | 9.22▼ | 9.13▼ | 9.49▼ | 10.30▼ | 10.25▼ |
| MA200 | 9.10▼ | 9.52▼ | 10.18▼ | 11.87▼ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.052▼ | -0.018▼ | -0.051▼ | -0.170▼ |
| RSI | 26.527▼ | 36.588▼ | 41.408▼ | 40.672▼ | 42.781▼ |
| STOCH | 7.473▼ | 6.296▼ | 23.380 | 13.406▼ | 18.136▼ |
| WILL %R | -95.556▼ | -97.917▼ | -80.451▼ | -82.370▼ | -88.688▼ |
| CCI | -86.621 | -173.740▼ | -205.952▼ | -56.602 | -124.682▼ |
|
Friday, August 22, 2025 02:51 PM
An update from Spire Global ( ($SPIR) ) is now available. On August 20, 2025, Spire Global received a notice from the New York Stock Exchange for ...
|
|
Friday, August 22, 2025 02:26 PM
On August 20, 2025, Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, received notice from the New York Stock Exchange ...
|
|
Thursday, August 14, 2025 12:39 AM
Spire Global Inc (SPIR) strengthens its financial foundation with strategic sales and contracts, while navigating revenue guidance adjustments and operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.21 | 9.41 | 8.92 | 8.94 | 343,100 |
| 22/08/25 | 8.85 | 9.48 | 8.77 | 9.34 | 579,000 |
| 21/08/25 | 8.50 | 8.89 | 8.485 | 8.78 | 464,900 |
| 20/08/25 | 8.76 | 8.78 | 8.44 | 8.64 | 642,758 |
| 19/08/25 | 9.15 | 9.15 | 8.71 | 8.76 | 852,400 |
| 18/08/25 | 9.38 | 9.3886 | 9.00 | 9.18 | 786,420 |
| 15/08/25 | 10.27 | 10.335 | 8.945 | 9.11 | 1,490,700 |
| 14/08/25 | 10.665 | 10.68 | 9.91 | 10.28 | 936,240 |
| 13/08/25 | 10.08 | 11.276 | 10.08 | 11.05 | 1,212,800 |
| 12/08/25 | 9.61 | 10.124 | 9.40 | 10.03 | 535,600 |
|
|
||||
|
|
||||
|
|