| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 12.04▼ | 12.09▼ | 11.27▲ | 9.99▲ |
| MA10 | 11.88▼ | 12.12▼ | 12.07▼ | 10.69▲ | 9.23▲ |
| MA20 | 11.98▼ | 12.08▼ | 11.70▲ | 9.36▲ | 10.03▲ |
| MA50 | 12.13▼ | 11.41▲ | 11.01▲ | 8.77▲ | 10.11▲ |
| MA100 | 12.07▼ | 10.86▲ | 9.53▲ | 9.88▲ | 10.98▲ |
| MA200 | 11.67▲ | 9.41▲ | 9.15▲ | 10.10▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.069▼ | -0.048▼ | 0.345▲ | 0.319▲ |
| RSI | 29.703▼ | 48.856▼ | 55.214▲ | 70.168▲ | 57.263▲ |
| STOCH | 5.140▼ | 58.716 | 73.857 | 92.003▲ | 58.068 |
| WILL %R | -93.878▼ | -51.887 | -45.736 | -11.881▲ | -13.742▲ |
| CCI | -71.572 | -48.293 | -54.000 | 108.482▲ | 122.699▲ |
|
Monday, January 12, 2026 05:16 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a leading global provider of satellite data, analytics, and intelligence, successfully launched nine satellites aboard SpaceX’s Twilight ...
|
|
Tuesday, January 06, 2026 04:03 AM
Fintel reports that on January 6, 2026, HC Wainwright & Co. initiated coverage of Spire Global (NYSE:SPIR) with a Buy recommendation. Analyst Price Forecast Suggests 75.49% Upside As of December 21, ...
|
|
Monday, December 15, 2025 05:02 PM
Spire Global, Inc. (NYSE: SPIR) will release earnings results for its third quarter before the opening bell on Wednesday, Dec. 17. Analysts expect the Vienna, Virginia-based company to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 11.26 | 12.3897 | 11.1166 | 11.81 | 1,079,646 |
| 16/01/26 | 11.00 | 12.41 | 10.90 | 12.11 | 1,318,245 |
| 15/01/26 | 10.93 | 11.18 | 10.4442 | 10.90 | 529,841 |
| 14/01/26 | 10.46 | 10.94 | 10.24 | 10.93 | 500,765 |
| 13/01/26 | 10.60 | 10.85 | 10.1352 | 10.59 | 653,844 |
| 12/01/26 | 10.26 | 10.74 | 10.05 | 10.53 | 705,334 |
| 09/01/26 | 10.41 | 10.625 | 10.02 | 10.48 | 558,952 |
| 08/01/26 | 9.64 | 10.645 | 9.64 | 10.41 | 1,121,392 |
| 07/01/26 | 9.35 | 9.70 | 9.11 | 9.61 | 651,572 |
| 06/01/26 | 8.58 | 9.72 | 8.51 | 9.49 | 1,861,378 |
|
|
||||
|
|
||||
|
|