| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 10.96▲ | 11.02▲ | 11.81▼ | 12.02▼ |
| MA10 | 11.05▼ | 11.03▲ | 11.30▼ | 12.49▼ | 10.78▲ |
| MA20 | 10.99▲ | 11.39▼ | 11.73▼ | 12.43▼ | 10.77▲ |
| MA50 | 11.02▲ | 11.77▼ | 12.27▼ | 10.73▲ | 11.79▼ |
| MA100 | 11.30▼ | 12.32▼ | 12.84▼ | 10.83▲ | 10.81▲ |
| MA200 | 11.74▼ | 12.77▼ | 11.85▼ | 11.27▼ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.065▼ | -0.293▼ | 0.249▲ |
| RSI | 53.408▲ | 34.169▼ | 31.972▼ | 44.125▼ | 50.580▲ |
| STOCH | 73.384 | 20.813 | 7.488▼ | 23.380 | 62.850 |
| WILL %R | -28.889 | -83.333▼ | -87.500▼ | -93.234▼ | -56.615 |
| CCI | 18.444 | -43.404 | -75.293 | -165.317▼ | 48.136 |
|
Wednesday, October 15, 2025 01:11 PM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, announced the appointment of Dr. Toni Rinow to its Board of Directors ...
|
|
Wednesday, October 15, 2025 01:11 PM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, announced the appointment of Dr. Toni Rinow to its Board of Directors ...
|
|
Wednesday, October 08, 2025 05:31 AM
Investing.com -- Spire Global Inc (NYSE:SPIR) stock rose 2.9% in premarket trading Wednesday after the company announced a €3 million contract renewal with EUMETSAT, Europe’s meteorological satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 11.65 | 11.76 | 10.83 | 11.08 | 462,700 |
| 21/10/25 | 12.125 | 12.31 | 11.66 | 11.89 | 448,379 |
| 20/10/25 | 12.14 | 12.64 | 12.02 | 12.19 | 344,800 |
| 17/10/25 | 11.86 | 12.02 | 11.47 | 11.91 | 532,700 |
| 16/10/25 | 13.60 | 13.65 | 11.965 | 11.97 | 455,600 |
| 15/10/25 | 13.44 | 13.73 | 13.24 | 13.68 | 340,897 |
| 14/10/25 | 12.15 | 13.63 | 11.66 | 13.24 | 548,800 |
| 13/10/25 | 12.46 | 12.989 | 12.46 | 12.78 | 356,667 |
| 10/10/25 | 14.065 | 14.285 | 12.15 | 12.19 | 544,700 |
| 09/10/25 | 14.05 | 14.525 | 13.48 | 13.99 | 695,231 |
|
|
||||
|
|
||||
|
|