| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.72▼ | 9.76▼ | 9.33▲ | 9.53▲ |
| MA10 | 9.61▼ | 9.80▼ | 9.79▼ | 9.10▲ | 10.25▼ |
| MA20 | 9.71▼ | 9.77▼ | 9.66▼ | 9.38▲ | 9.57▼ |
| MA50 | 9.80▼ | 9.50▲ | 9.27▲ | 9.99▼ | 10.08▼ |
| MA100 | 9.80▼ | 9.26▲ | 9.18▲ | 9.73▼ | 10.85▼ |
| MA200 | 9.69▼ | 9.20▲ | 10.07▼ | 10.23▼ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.050▼ | -0.033▼ | 0.069▲ | -0.013▼ |
| RSI | 33.324▼ | 44.159▼ | 50.394▲ | 49.137▼ | 48.212▼ |
| STOCH | 13.034▼ | 28.740 | 44.573 | 60.970 | 41.301 |
| WILL %R | -85.965▼ | -92.727▼ | -67.797 | -34.037 | -58.392 |
| CCI | -69.161 | -207.599▼ | -176.998▼ | 131.782▲ | -17.738 |
|
Thursday, March 05, 2026 05:55 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a leading global provider of satellite data, analytics and intelligence, announced that all ten of its multipurpose satellites, integrated ...
|
|
Wednesday, March 04, 2026 02:17 PM
A live webcast of the conference call will be available on Spire Global's Investor Relations website at ir.spire.com. The toll-free dial-in number for the live audio call is 877-841-2968. The ...
|
|
Tuesday, March 03, 2026 04:05 AM
New research supported by the European Space Agency’s (ESA) Third Party Missions programme has generated Arctic-wide sea ice freeboard maps using GNSS-Reflectometry (GNSS-R) data captured by Spire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.30 | 10.105 | 9.24 | 9.55 | 596,161 |
| 05/03/26 | 9.20 | 10.195 | 9.145 | 9.78 | 895,709 |
| 04/03/26 | 9.13 | 9.545 | 8.965 | 9.22 | 294,090 |
| 03/03/26 | 8.79 | 9.2299 | 8.72 | 8.96 | 320,164 |
| 02/03/26 | 8.60 | 9.31 | 8.48 | 9.12 | 433,647 |
| 27/02/26 | 8.85 | 9.07 | 8.60 | 8.85 | 347,544 |
| 26/02/26 | 9.04 | 9.29 | 8.93 | 9.24 | 332,743 |
| 25/02/26 | 8.86 | 9.22 | 8.69 | 9.04 | 291,207 |
| 24/02/26 | 8.44 | 8.87 | 8.30 | 8.86 | 478,748 |
| 23/02/26 | 8.96 | 9.11 | 8.31 | 8.40 | 709,690 |
|
|
||||
|
|
||||
|
|