| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.98▼ | 10.99▼ | 11.35▼ | 10.86▲ |
| MA10 | 10.98▼ | 11.03▼ | 10.99▼ | 11.29▼ | 10.50▲ |
| MA20 | 10.99▼ | 11.00▼ | 11.14▼ | 11.18▼ | 10.57▲ |
| MA50 | 11.01▼ | 11.30▼ | 11.52▼ | 10.15▲ | 11.58▼ |
| MA100 | 11.01▼ | 11.50▼ | 11.13▼ | 11.28▼ | 9.51▲ |
| MA200 | 11.18▼ | 11.12▼ | 10.85▲ | 11.60▼ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.000▼ | -0.065▼ | 0.150▲ |
| RSI | 38.100▼ | 39.468▼ | 39.013▼ | 50.344▲ | 49.475▼ |
| STOCH | 20.228 | 16.097▼ | 34.743 | 56.577 | 74.880 |
| WILL %R | -100.000▼ | -92.381▼ | -83.951▼ | -68.559 | -27.800 |
| CCI | -153.186▼ | -65.443 | -34.507 | -6.962 | 77.364 |
|
Friday, June 13, 2025 04:15 PM
$SPIR insiders have traded $SPIR stock on the open market 14 times in the past 6 months. Of those trades, 0 have been purchases and 14 have been sales. Here’s a ...
|
|
Saturday, May 24, 2025 05:00 PM
Northern Trust Corp raised its position in Spire Global, Inc. (NYSE:SPIR – Free Report) by 6.4% during the 4th quarter, HoldingsChannel.com reports.The institutional investor owned 188,393 ...
|
|
Tuesday, May 13, 2025 03:59 AM
Spire Global Inc (NYSE:SPIR) shares are trading higher Tuesday after the company announced that it reached an agreement to settle ongoing litigation. Spire Global has achieved a major milestone by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.16 | 11.415 | 10.90 | 10.93 | 398,269 |
| 13/06/25 | 11.15 | 11.43 | 10.80 | 10.90 | 631,000 |
| 12/06/25 | 11.45 | 11.61 | 11.35 | 11.52 | 497,700 |
| 11/06/25 | 11.86 | 12.07 | 11.54 | 11.57 | 639,600 |
| 10/06/25 | 11.88 | 12.05 | 11.60 | 11.85 | 742,557 |
| 09/06/25 | 11.72 | 12.50 | 11.40 | 12.32 | 935,948 |
| 06/06/25 | 11.25 | 11.745 | 10.97 | 11.44 | 714,600 |
| 05/06/25 | 10.92 | 11.26 | 10.69 | 11.00 | 667,641 |
| 04/06/25 | 10.48 | 10.93 | 10.25 | 10.90 | 630,100 |
| 03/06/25 | 11.14 | 11.28 | 10.42 | 10.47 | 758,587 |
|
|
||||
|
|
||||
|
|