| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.61▲ | 9.61▲ | 9.63▲ | 9.37▲ |
| MA10 | 9.64▲ | 9.61▲ | 9.69▲ | 9.25▲ | 9.86▼ |
| MA20 | 9.61▲ | 9.70▲ | 9.78▼ | 9.13▲ | 10.44▼ |
| MA50 | 9.60▲ | 9.76▼ | 9.40▲ | 10.07▼ | 11.55▼ |
| MA100 | 9.70▲ | 9.34▲ | 9.18▲ | 10.38▼ | 10.42▼ |
| MA200 | 9.77▼ | 9.18▲ | 9.32▲ | 11.57▼ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.049▼ | 0.165▲ | -0.074▼ |
| RSI | 64.237▲ | 51.489▲ | 53.705▲ | 53.811▲ | 46.649▼ |
| STOCH | 69.216 | 36.199 | 19.725▼ | 74.409 | 18.247▼ |
| WILL %R | -13.793▲ | -50.000 | -59.375 | -23.377▲ | -71.267 |
| CCI | 175.553▲ | 7.125 | -45.396 | 108.300▲ | -39.510 |
| CDL | $SPIR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 10:54 PM
Detailed price information for Spire Global Inc (SPIR-N) from The Globe and Mail including charting and trades.
|
|
Saturday, September 06, 2025 09:10 AM
Spire Global Inc. (NYSE: SPIR) is a small firm with a market capitalization of just $273 million, but it appears to be punching above its weight based on some recent positive news regarding new ...
|
|
Thursday, September 04, 2025 04:33 AM
Spire Global (NYSE:SPIR) was awarded an $11,190,900 contract from the National Oceanic and Atmospheric Administration (NOAA) to provide global navigation satellite system radio occultation (RO) data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.90 | 9.90 | 9.51 | 9.71 | 217,164 |
| 15/09/25 | 9.91 | 10.07 | 9.7002 | 9.84 | 413,792 |
| 12/09/25 | 9.76 | 10.02 | 9.729 | 9.89 | 511,700 |
| 11/09/25 | 8.94 | 9.876 | 8.925 | 9.79 | 498,094 |
| 10/09/25 | 9.01 | 9.29 | 8.88 | 8.94 | 318,300 |
| 09/09/25 | 8.88 | 8.9998 | 8.74 | 8.96 | 252,390 |
| 08/09/25 | 8.88 | 9.025 | 8.70 | 8.96 | 556,500 |
| 05/09/25 | 8.80 | 8.885 | 8.53 | 8.87 | 500,435 |
| 04/09/25 | 8.97 | 9.15 | 8.60 | 8.76 | 416,275 |
| 03/09/25 | 9.06 | 9.17 | 8.62 | 8.82 | 584,900 |
|
|
||||
|
|
||||
|
|