| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.22▲ | 27.11▲ | 27.95▼ | 27.14▲ |
| MA10 | 27.52▲ | 26.99▲ | 27.16▲ | 26.95▲ | 31.16▼ |
| MA20 | 27.30▲ | 27.15▲ | 27.54▲ | 26.97▲ | 37.30▼ |
| MA50 | 27.02▲ | 27.93▼ | 27.56▲ | 32.06▼ | 39.69▼ |
| MA100 | 27.14▲ | 27.35▲ | 26.64▲ | 37.22▼ | 38.38▼ |
| MA200 | 27.49▲ | 26.78▲ | 28.76▼ | 40.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.095▲ | -0.045▼ | 0.536▲ | -1.452▼ |
| RSI | 61.931▲ | 55.763▲ | 51.463▲ | 45.618▼ | 35.540▼ |
| STOCH | 75.062 | 56.342 | 36.782 | 63.375 | 12.076▼ |
| WILL %R | -12.752▲ | -13.725▲ | -15.058▲ | -43.182 | -85.134▼ |
| CCI | 82.122 | 101.007▲ | 86.132 | 43.270 | -71.360 |
|
Friday, May 02, 2025 06:00 AM
Sphere Entertainment Co. (NYSE: SPHR) will host a conference call to discuss results for the first quarter ended March 31, 2025 on Thursday, May 8, 2025 at 10:00 a.m. Eastern Time. The Company will ...
|
|
Tuesday, April 29, 2025 10:04 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Sphere Entertainment Co. (NYSE:SPHR) ...
|
|
Tuesday, April 29, 2025 02:01 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the leisure facilities industry, including AMC Entertainment (NYSE:AMC) and its peers. Leisure facilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.47 | 27.735 | 27.255 | 27.64 | 63,230 |
| 01/05/25 | 27.01 | 27.82 | 26.54 | 27.12 | 885,720 |
| 30/04/25 | 27.60 | 27.87 | 26.765 | 27.25 | 722,444 |
| 29/04/25 | 29.41 | 29.70 | 28.12 | 28.20 | 993,375 |
| 28/04/25 | 29.21 | 29.96 | 28.55 | 29.56 | 1,335,400 |
| 25/04/25 | 29.685 | 30.49 | 27.52 | 28.88 | 3,208,171 |
| 24/04/25 | 25.08 | 26.50 | 25.08 | 26.47 | 653,479 |
| 23/04/25 | 26.27 | 27.1099 | 25.2146 | 25.30 | 1,050,689 |
| 22/04/25 | 24.49 | 24.96 | 24.35 | 24.84 | 1,001,847 |
| 21/04/25 | 25.12 | 25.495 | 23.89 | 24.28 | 510,872 |
|
|
||||
|
|
||||
|
|