Sphere Entertainment Co - Class A (SPHR) Stock Price

77.12 ▼ -0.62 (-0.80%)
Open: 77.01 Vol: 741.65K Day's range: 75.6516 - 78.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.40▼ 77.40▼ 77.40▼ 78.00▼ 69.72▲
MA10 77.48▼ 77.46▼ 77.53▼ 74.94▲ 64.76▲
MA20 77.49▼ 77.51▼ 78.52▼ 70.73▲ 54.06▲
MA50 77.43▼ 78.43▼ 76.93▲ 64.07▲ 44.15▲
MA100 77.53▼ 76.65▲ 72.85▲ 53.57▲ 42.44▲
MA200 78.41▼ 72.48▲ 67.60▲ 44.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.001▲ -0.281▼ 0.554▲ 2.511▲
RSI 41.956▼ 41.525▼ 45.208▼ 68.424▲ 79.983▲
STOCH 39.632     36.473     48.824     87.124▲ 84.883▲
WILL %R -93.548▼ -60.432     -72.466     -24.900▲ -9.982▲
CCI -175.911▼ -70.322     -70.779     69.171     149.905▲
Latest Filters Detected On SPHR
▼ RSI $SPHR RSI(14) Crossed Below 70 Set Alert
MA $SPHR Price Crossed Below MA(7) Set Alert
CDL $SPHR Doji Candlestick Pattern Detected Set Alert
Sphere Entertainment Co - Class A News
Sphere Entertainment (SPHR) Reports Earnings Tomorrow: What To Expect
Friday, November 14, 2025 07:52 AM
Detailed price information for Sphere Entertainment CO (SPHR-N) from The Globe and Mail including charting and trades.
Movado, AMC Networks, Topgolf Callaway, Mister Car Wash, and Sphere Entertainment Shares Are Soaring, What You Need To Know
Wednesday, November 12, 2025 01:31 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
2 Surging Stocks with Impressive Fundamentals and 1 We Question
Tuesday, November 11, 2025 05:47 AM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
SPHR historical stock data
date open high low close volume
14/11/25 77.01 78.78 75.6516 77.12 741,649
13/11/25 79.75 80.00 76.90 77.74 1,000,249
12/11/25 78.45 81.47 78.1401 80.09 961,541
11/11/25 76.86 79.5054 76.61 78.12 1,161,012
10/11/25 77.61 78.55 76.43 76.92 1,071,677
07/11/25 72.21 77.48 72.08 77.08 1,023,142
06/11/25 73.01 74.50 71.27 73.07 1,105,933
05/11/25 69.99 74.18 69.01 73.43 1,401,122
04/11/25 64.00 72.14 64.00 69.46 2,517,919
03/11/25 68.78 68.99 65.02 66.34 1,402,168
Quote Details
52wk Low:23.89
52wk High:81.47
Vol:741.65K
Avg Vol(3m):22.1M
1Y Chng:+87.87%
1M Chng:+21.58%
Add to Watch List
More Information
Index N/A
Market Cap. 2.75B