Sphere Entertainment Co - Class A (SPHR) Stock Price

94.94 ▲ +1.75 (+1.88%)
Open: 93.37 Vol: 0 Day's range: 93.26 - 95.82 Dec 30, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.92▲ 95.25▼ 94.46▲ 93.91▲ 91.16▲
MA10 94.95▲ 94.45▲ 93.91▲ 92.11▲ 83.91▲
MA20 95.17▼ 93.98▲ 93.59▲ 88.90▲ 70.03▲
MA50 94.44▲ 93.73▲ 93.09▲ 79.68▲ 50.90▲
MA100 93.93▲ 92.64▲ 90.18▲ 66.29▲ 46.26▲
MA200 93.62▲ 89.67▲ 85.06▲ 51.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.186▲ 0.154▲ -0.003▼ 2.265▲
RSI 54.611▲ 59.449▲ 62.134▲ 70.832▲ 85.562▲
STOCH 36.521     82.409▲ 61.618     77.429     94.256▲
WILL %R -56.303     -25.574     -23.780▲ -14.747▲ -4.255▲
CCI -19.088     68.269     152.202▲ 85.064     112.739▲
Latest Filters Detected On SPHR
▲ RSI $SPHR RSI(14) Crossed Above 70 Set Alert
▼ MACD $SPHR MACD(12,26,9) Crossed Below Signal Line Set Alert
Sphere Entertainment Co - Class A News
Sphere Entertainment (SPHR) Stock Trades Up, Here Is Why
Friday, December 19, 2025 10:21 AM
Shares of content production and distribution company Sphere Entertainment (NYSE:SPHR) jumped 4.2% in the morning session after Morgan Stanley upgraded the company's stock to 'Overweight' from ...
Sphere Entertainment (SPHR) stock is up, what you need to know
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of content production and distribution company Sphere Entertainment (NYSE:SPHR) jumped 4.9% in the morning session after Morgan Stanley upgraded the company's stock to ...
Why Sphere Entertainment (SPHR) Stock Is Falling Today
Tuesday, December 16, 2025 11:05 AM
Detailed price information for Sphere Entertainment CO (SPHR-N) from The Globe and Mail including charting and trades.
SPHR historical stock data
date open high low close volume
30/12/25 93.37 95.82 93.15 95.04 181,751
29/12/25 93.49 94.23 92.70 93.19 523,545
26/12/25 93.92 94.21 92.53 93.43 273,447
24/12/25 94.03 94.74 92.60 93.99 913,736
23/12/25 94.77 95.8796 93.585 93.92 596,423
22/12/25 93.49 96.73 93.49 95.29 848,413
19/12/25 90.49 94.64 90.01 93.24 1,231,659
18/12/25 88.98 91.44 88.56 89.27 1,062,666
17/12/25 87.11 88.585 85.27 86.27 590,281
16/12/25 87.91 88.68 85.27 87.50 1,374,646
Quote Details
52wk Low:23.89
52wk High:96.73
Vol:0
Avg Vol(3m):19M
1Y Chng:+128.85%
1M Chng:+26.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.36B