| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.18▲ | 105.95▲ | 106.53▼ | 110.45▼ | 107.84▼ |
| MA10 | 105.97▲ | 106.60▼ | 106.39▲ | 110.54▼ | 107.69▼ |
| MA20 | 106.02▲ | 106.32▲ | 108.12▼ | 111.63▼ | 99.02▲ |
| MA50 | 106.61▼ | 110.22▼ | 110.65▼ | 106.39▲ | 68.44▲ |
| MA100 | 106.40▲ | 110.82▼ | 110.94▼ | 96.14▲ | 54.25▲ |
| MA200 | 107.80▼ | 111.48▼ | 112.82▼ | 73.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.199▲ | -0.045▼ | -1.034▼ | -1.121▼ |
| RSI | 57.933▲ | 44.311▼ | 40.345▼ | 45.429▼ | 66.636▲ |
| STOCH | 80.423▲ | 27.214 | 43.748 | 49.414 | 65.785 |
| WILL %R | 0.000▲ | -60.429 | -56.396 | -84.949▼ | -44.949 |
| CCI | 138.614▲ | -26.674 | -32.201 | -123.338▼ | 21.347 |
| ▼ GAP | $SPHR Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 108.44 | 109.035 | 104.84 | 106.50 | 615,239 |
| 27/03/26 | 105.36 | 108.555 | 104.45 | 106.77 | 906,026 |
| 26/03/26 | 114.50 | 116.40 | 108.02 | 108.33 | 875,067 |
| 25/03/26 | 116.04 | 117.05 | 113.43 | 115.82 | 642,306 |
| 24/03/26 | 110.50 | 114.98 | 109.585 | 114.82 | 754,311 |
| 23/03/26 | 107.41 | 113.40 | 106.145 | 111.20 | 1,007,540 |
| 20/03/26 | 111.30 | 113.80 | 105.60 | 107.43 | 4,959,495 |
| 19/03/26 | 109.44 | 114.18 | 108.826 | 112.88 | 692,677 |
| 18/03/26 | 111.01 | 112.35 | 109.89 | 110.31 | 655,040 |
| 17/03/26 | 111.43 | 114.09 | 111.20 | 111.36 | 810,365 |
|
|
||||
|
|
||||
|
|