| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.22▼ | 116.16▼ | 116.08▼ | 103.66▲ | 99.33▲ |
| MA10 | 116.15▼ | 115.68▼ | 115.22▲ | 98.12▲ | 96.27▲ |
| MA20 | 116.25▼ | 114.51▲ | 108.76▲ | 96.94▲ | 83.91▲ |
| MA50 | 116.10▼ | 105.53▲ | 99.41▲ | 93.54▲ | 57.21▲ |
| MA100 | 114.97▲ | 98.78▲ | 97.18▲ | 81.19▲ | 49.55▲ |
| MA200 | 109.76▲ | 97.06▲ | 96.37▲ | 61.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.456▼ | 0.187▲ | 1.862▲ | 1.044▲ |
| RSI | 41.160▼ | 61.501▲ | 68.806▲ | 72.675▲ | 87.284▲ |
| STOCH | 60.676 | 80.129▲ | 79.364 | 75.294 | 78.394 |
| WILL %R | -96.532▼ | -29.844 | -18.803▲ | -6.750▲ | -4.532▲ |
| CCI | -130.952▼ | 44.399 | 70.212 | 244.025▲ | 178.522▲ |
| CDL | $SPHR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 02:35 AM
Sphere Entertainment (NYSE:SPHR) executives used the company’s fiscal 2025 fourth-quarter and year-end earnings call to highlight strong momentum at its Las Vegas venue, outline expansion plans for ...
|
|
Thursday, February 12, 2026 06:16 AM
Sphere Entertainment (NYSE:SPHR) surged more than 15% in premarket trading on Thursday after the company posted a results beat for the fourth quarter, benefitting from multiple sponsorships, ...
|
|
Thursday, February 12, 2026 05:09 AM
Content production and distribution company Sphere Entertainment (NYSE:SPHR) reported Q4 CY2025 results , with sales up 27.9% year on year to $394.3 million. Its GAAP profit of $1.23 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 115.745 | 117.38 | 110.645 | 115.37 | 1,281,134 |
| 12/02/26 | 108.56 | 117.055 | 106.08 | 115.72 | 2,524,320 |
| 11/02/26 | 97.99 | 99.38 | 94.51 | 94.80 | 936,169 |
| 10/02/26 | 95.27 | 97.70 | 95.00 | 97.47 | 512,132 |
| 09/02/26 | 92.24 | 95.48 | 92.24 | 94.92 | 522,129 |
| 06/02/26 | 88.99 | 93.825 | 88.99 | 93.21 | 463,272 |
| 05/02/26 | 90.57 | 92.945 | 87.602 | 88.41 | 758,353 |
| 04/02/26 | 95.00 | 95.00 | 90.21 | 91.70 | 919,912 |
| 03/02/26 | 96.07 | 96.625 | 90.9613 | 95.00 | 701,746 |
| 02/02/26 | 95.26 | 98.89 | 94.12 | 94.62 | 661,638 |
|
|
||||
|
|
||||
|
|