| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 39.73▲ | 39.71▲ | 39.30▲ | 42.12▼ |
| MA10 | 39.89▲ | 39.67▲ | 39.62▲ | 40.39▼ | 41.62▼ |
| MA20 | 39.79▲ | 39.67▲ | 39.61▲ | 42.22▼ | 36.82▲ |
| MA50 | 39.67▲ | 39.57▲ | 40.06▼ | 41.60▼ | 39.62▲ |
| MA100 | 39.63▲ | 40.21▼ | 41.12▼ | 36.74▲ | 39.20▲ |
| MA200 | 39.63▲ | 41.29▼ | 42.72▼ | 38.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.075▲ | -0.451▼ | 0.501▲ |
| RSI | 59.077▲ | 56.618▲ | 52.856▲ | 43.077▼ | 51.334▲ |
| STOCH | 83.930▲ | 62.245 | 63.626 | 15.490▼ | 55.518 |
| WILL %R | -38.889 | -22.951▲ | -16.667▲ | -73.098 | -59.407 |
| CCI | 40.135 | 172.977▲ | 124.185▲ | -88.696 | 10.585 |
| MA | $SPHR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 04:00 AM
Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Entertainment industry in the US.
|
|
Monday, August 11, 2025 12:38 PM
Discover Sphere Entertainment Co.'s Q2 2025 highlights: record ticket sales, innovative AI-driven content like The Wizard of Oz, and global expansion plans.
|
|
Monday, August 11, 2025 05:49 AM
Sphere Entertainment Co. (NYSE:SPHR) delivered a blockbuster fiscal second-quarter report for the period ending June 30, 2025, fueled by a major debt restructuring gain and improved performance at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.25 | 40.09 | 39.15 | 39.87 | 520,974 |
| 14/08/25 | 39.19 | 40.02 | 38.83 | 39.38 | 618,222 |
| 13/08/25 | 38.70 | 40.50 | 38.22 | 39.80 | 794,994 |
| 12/08/25 | 39.00 | 40.44 | 37.89 | 38.76 | 1,201,898 |
| 11/08/25 | 45.00 | 45.25 | 38.25 | 38.70 | 1,894,733 |
| 08/08/25 | 41.555 | 42.16 | 40.23 | 40.29 | 1,129,035 |
| 07/08/25 | 43.05 | 43.22 | 40.82 | 41.42 | 641,457 |
| 06/08/25 | 41.75 | 42.56 | 40.55 | 42.50 | 794,633 |
| 05/08/25 | 41.50 | 42.27 | 40.24 | 41.45 | 612,599 |
| 04/08/25 | 41.25 | 41.84 | 40.54 | 41.75 | 613,820 |
|
|
||||
|
|
||||
|
|