| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▲ | 39.45▲ | 39.53▼ | 39.18▲ | 38.09▲ |
| MA10 | 39.40▲ | 39.58▼ | 39.06▲ | 38.42▲ | 34.41▲ |
| MA20 | 39.41▲ | 39.07▲ | 39.02▲ | 38.19▲ | 35.82▲ |
| MA50 | 39.59▼ | 39.30▲ | 38.81▲ | 32.84▲ | 39.96▼ |
| MA100 | 39.05▲ | 38.75▲ | 38.28▲ | 36.33▲ | 38.82▲ |
| MA200 | 39.14▲ | 38.24▲ | 37.07▲ | 39.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.043▲ | 0.065▲ | -0.147▼ | 1.083▲ |
| RSI | 53.315▲ | 56.666▲ | 57.206▲ | 62.867▲ | 54.876▲ |
| STOCH | 88.002▲ | 47.418 | 81.257▲ | 70.580 | 89.457▲ |
| WILL %R | -4.762▲ | -27.642 | -26.702 | -28.442 | -7.473▲ |
| CCI | 138.592▲ | 20.121 | 61.663 | 110.636▲ | 97.202 |
|
Wednesday, June 11, 2025 08:38 AM
In trading on Wednesday, shares of Sphere Entertainment Co (Symbol: SPHR) crossed above their 200 day moving average of $39.40, changing hands as high as $40.00 per share. Sphere Entertainment Co ...
|
|
Thursday, May 08, 2025 06:05 AM
Sphere Entertainment (SPHR) came out with a quarterly loss of $2.27 per share versus the Zacks Consensus Estimate of a loss of $2.48. This compares to loss of $1.33 per share a year ago.
|
|
Friday, May 02, 2025 07:00 AM
Sphere Entertainment (SPHR) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.90 | 40.00 | 38.77 | 39.49 | 260,251 |
| 13/06/25 | 38.48 | 38.84 | 38.08 | 38.22 | 259,555 |
| 12/06/25 | 39.30 | 39.855 | 38.92 | 39.21 | 334,200 |
| 11/06/25 | 39.44 | 40.75 | 39.02 | 39.82 | 547,736 |
| 10/06/25 | 39.01 | 39.31 | 38.37 | 39.15 | 470,659 |
| 09/06/25 | 38.24 | 39.20 | 37.87 | 38.34 | 586,256 |
| 06/06/25 | 38.17 | 38.17 | 36.90 | 37.67 | 423,504 |
| 05/06/25 | 37.04 | 37.94 | 36.80 | 37.33 | 445,556 |
| 04/06/25 | 37.88 | 38.025 | 36.32 | 37.00 | 676,500 |
| 03/06/25 | 37.72 | 38.53 | 37.40 | 37.94 | 427,820 |
|
|
||||
|
|
||||
|
|