Sphere Entertainment Co - Class A (SPHR) Stock Price

62.12 +0.00 (+0.00%)
Open: 62.00 Vol: 845.13K Day's range: 61.34 - 63.23 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.23▼ 61.83▲ 61.98▲ 60.03▲ 57.61▲
MA10 62.07▲ 61.95▲ 62.00▲ 59.67▲ 49.67▲
MA20 61.83▲ 61.94▲ 61.09▲ 56.92▲ 45.24▲
MA50 61.90▲ 60.40▲ 59.37▲ 48.23▲ 41.02▲
MA100 61.97▲ 59.35▲ 59.30▲ 43.98▲ 40.44▲
MA200 61.14▲ 58.80▲ 52.72▲ 40.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.129▼ 0.011▲ -0.061▼ 2.260▲
RSI 57.181▲ 57.426▲ 60.702▲ 69.482▲ 75.809▲
STOCH 86.331▲ 30.258     52.494     53.020     89.017▲
WILL %R -31.278     -57.609     -25.030     -12.759▲ -4.380▲
CCI 52.987     15.275     68.647     143.393▲ 142.818▲
Latest Filters Detected On SPHR
CDL $SPHR Doji Candlestick Pattern Detected Set Alert
Sphere Entertainment Co - Class A News
A Look Back at Leisure Facilities Stocks’ Q2 Earnings: European Wax Center (NASDAQ:EWCZ) Vs The Rest Of The Pack
Monday, September 29, 2025 08:32 PM
Looking back on leisure facilities stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including European Wax Center (NASDAQ:EWCZ) and its peers. Leisure facilities companies ...
A Look Back at Leisure Facilities Stocks’ Q2 Earnings: European Wax Center (NASDAQ:EWCZ) Vs The Rest Of The Pack
Monday, September 29, 2025 08:32 PM
Looking back on leisure facilities stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including European Wax Center (NASDAQ:EWCZ) and its peers. Leisure facilities companies ...
Sphere Entertainment's Gains Are Likely Just Getting Started
Sunday, September 28, 2025 02:39 AM
Sphere Entertainment is gaining traction with strong Sphere venue demand, rising revenue, and bold innovation. Learn why SPHR stock is a buy.
SPHR historical stock data
date open high low close volume
30/09/25 62.00 63.23 61.34 62.12 845,128
29/09/25 59.08 62.27 58.945 62.12 1,372,397
26/09/25 57.75 60.62 57.645 58.98 894,045
25/09/25 58.66 59.50 57.79 57.79 1,001,027
24/09/25 57.42 59.71 57.35 59.13 916,523
23/09/25 57.13 59.45 57.05 57.56 1,124,242
22/09/25 60.25 60.25 56.36 57.13 1,641,484
19/09/25 60.58 60.75 59.05 59.71 1,447,425
18/09/25 61.97 62.85 59.70 60.74 1,334,378
17/09/25 59.25 62.36 59.25 61.43 1,818,678
Quote Details
52wk Low:23.89
52wk High:63.23
Vol:845.13K
Avg Vol(3m):21.1M
1Y Chng:+27.01%
1M Chng:+52.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.12B