| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.37▼ | 2.49▼ | 2.39▼ | 3.09▼ |
| MA10 | 2.56▼ | 2.60▼ | 2.70▼ | 2.68▼ | 1.78▲ |
| MA20 | 2.77▼ | 2.80▼ | 2.91▼ | 3.12▼ | 1.15▲ |
| MA50 | 3.50▼ | 3.54▼ | 3.50▼ | 1.55▲ | 1.07▲ |
| MA100 | 3.50▼ | 2.29▲ | 2.06▲ | 1.03▲ | N/A |
| MA200 | 2.01▲ | 1.45▲ | 1.32▲ | 0.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.048▼ | -0.075▼ | -0.226▼ | 0.281▲ |
| RSI | 26.199▼ | 30.375▼ | 32.030▼ | 47.644▼ | 57.143▲ |
| STOCH | 0.455▼ | 0.455▼ | 9.205▼ | 8.185▼ | 51.326 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.574▼ | -62.117 |
| CCI | -83.542 | -94.552 | -143.684▼ | -105.894▼ | 46.689 |
| ▼ BREAK | $SPHL Price Breaks 10 Days Low | Set Alert |
|
Monday, December 22, 2025 02:27 PM
Springview Holdings Ltd (Nasdaq: SPHL) (the “Company”) today announced that it has received a written decision, dated December 18, 2025, from the Nasdaq Hearings Panel (the “Panel”) confirming that ...
|
|
Monday, December 22, 2025 02:24 PM
Springview Holdings Ltd. Class A ( ($SPHL) ) has shared an announcement. On December 18, 2025, Springview Holdings Ltd. received a decision from ...
|
|
Monday, December 22, 2025 02:05 PM
Springview (SPHL) announced that it has received a written decision from Nasdaq confirming that the company has regained compliance with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.36 | 2.4699 | 2.00 | 2.21 | 96,815 |
| 26/12/25 | 2.41 | 2.43 | 2.32 | 2.35 | 29,649 |
| 24/12/25 | 2.40 | 2.58 | 2.3801 | 2.42 | 16,917 |
| 23/12/25 | 2.50 | 2.58 | 2.31 | 2.46 | 26,306 |
| 22/12/25 | 3.02 | 3.09 | 2.51 | 2.51 | 141,078 |
| 19/12/25 | 3.08 | 3.1999 | 2.85 | 3.01 | 57,610 |
| 18/12/25 | 2.77 | 2.97 | 2.56 | 2.85 | 68,192 |
| 17/12/25 | 3.09 | 3.19 | 2.80 | 2.82 | 54,309 |
| 16/12/25 | 3.00 | 3.35 | 3.00 | 3.08 | 37,837 |
| 15/12/25 | 3.36 | 3.59 | 2.80 | 3.10 | 93,724 |
|
|
||||
|
|
||||
|
|