| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.48▲ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.45▲ | 1.19▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.47▲ | 0.48▲ | 2.47▼ |
| MA50 | 0.45▲ | 0.46▲ | 0.48▲ | 1.41▼ | N/A |
| MA100 | 0.50▼ | 0.50▼ | 0.50▼ | 2.73▼ | N/A |
| MA200 | 0.51▼ | 0.93▼ | 1.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.072▲ | N/A |
| RSI | 54.738▲ | 53.330▲ | 53.043▲ | 40.084▼ | 34.281▼ |
| STOCH | 50.975 | 70.823 | 55.078 | 80.679▲ | 1.412▼ |
| WILL %R | -20.213▲ | -20.213▲ | -20.213▲ | -17.381▲ | -98.028▼ |
| CCI | 45.072 | 52.784 | 48.730 | 42.755 | -69.445 |
|
Tuesday, April 29, 2025 01:42 PM
Springview Holdings Ltd (Nasdaq: SPHL), a company engaged in the design and construction of residential and commercial buildings in Singapore since 2002, announced on April 25, 2025, that it ...
|
|
Tuesday, April 29, 2025 01:29 PM
Springview Holdings Ltd (Nasdaq: SPHL) (“Springview Holdings”, or the “Company”), a company which designs and constructs residential and commercial buildings in Singapore with an operating history ...
|
|
Saturday, April 12, 2025 04:59 PM
PEORIA — The Peoria Rivermen watched an upset-laden SPHL postseason play out Saturday to give them a familiar opponent in the upcoming semifinals. The No. 1 seeded Rivermen will face No. 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.45 | 0.495 | 0.45 | 0.4915 | 5,869,085 |
| 30/04/25 | 0.441 | 0.4979 | 0.441 | 0.442 | 21,773 |
| 29/04/25 | 0.479 | 0.48 | 0.463 | 0.479 | 8,927 |
| 28/04/25 | 0.494 | 0.494 | 0.459 | 0.4661 | 27,740 |
| 25/04/25 | 0.45 | 0.49 | 0.45 | 0.487 | 41,151 |
| 24/04/25 | 0.48 | 0.492 | 0.4401 | 0.492 | 24,486 |
| 23/04/25 | 0.4146 | 0.47 | 0.4059 | 0.467 | 46,863 |
| 22/04/25 | 0.3831 | 0.4499 | 0.3831 | 0.4344 | 76,413 |
| 21/04/25 | 0.35 | 0.407 | 0.35 | 0.3748 | 66,844 |
| 17/04/25 | 0.49 | 0.49 | 0.3451 | 0.385 | 610,888 |
|
|
||||
|
|
||||
|
|