| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▲ | 0.54▼ |
| MA10 | 0.46▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.55▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.52▼ | 0.53▼ | 0.51▼ |
| MA50 | 0.58▼ | 0.56▼ | 0.55▼ | 0.54▼ | 1.49▼ |
| MA100 | 0.57▼ | 0.59▼ | 0.59▼ | 0.52▼ | N/A |
| MA200 | 0.61▼ | 0.58▼ | 0.55▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.012▼ | -0.015▼ | 0.110▲ |
| RSI | 40.250▼ | 41.483▼ | 43.023▼ | 43.954▼ | 39.063▼ |
| STOCH | 5.725▼ | 3.927▼ | 5.341▼ | 15.332▼ | 41.314 |
| WILL %R | -84.235▼ | -91.781▼ | -91.781▼ | -82.290▼ | -79.577▼ |
| CCI | -54.586 | -70.662 | -71.363 | -66.275 | -76.574 |
|
Friday, October 31, 2025 01:31 PM
As previously reported, on April 25, 2025, Springview Holdings Ltd (Nasdaq: SPHL) (the “Company”) received a letter from the Listing Qualifications Department of ...
|
|
Tuesday, October 28, 2025 02:21 PM
HUNTSVILLE, Ala. (WHNT) — Huntsville Havoc wing Austin Alger has been named SPHL player of the week. Alger has helped the Havoc get off to an undefeated 4-0 start and recorded the league’s first hat ...
|
|
Saturday, October 18, 2025 08:32 PM
MOLINE — The Peoria Rivermen rode veteran goaltender Nick Latinovich to a 5-1 victory over Quad City in their 2025-26 SPHL season opener Saturday before 4,864 at Vibrant Arena at The Mark. Rivermen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.41 | 0.4561 | 0.41 | 0.4523 | 98,085 |
| 13/11/25 | 0.4341 | 0.4341 | 0.4013 | 0.4142 | 99,422 |
| 12/11/25 | 0.4611 | 0.4702 | 0.4038 | 0.4475 | 301,203 |
| 11/11/25 | 0.448 | 0.4635 | 0.4206 | 0.4337 | 100,559 |
| 10/11/25 | 0.4567 | 0.4913 | 0.4205 | 0.4654 | 182,570 |
| 07/11/25 | 0.495 | 0.5399 | 0.4584 | 0.462 | 598,766 |
| 06/11/25 | 0.5839 | 0.7997 | 0.4363 | 0.5298 | 4,464,315 |
| 05/11/25 | 0.44 | 0.8347 | 0.42 | 0.578 | 9,650,138 |
| 04/11/25 | 0.4201 | 0.4942 | 0.4201 | 0.4613 | 117,014 |
| 03/11/25 | 0.5457 | 0.55 | 0.37 | 0.438 | 589,852 |
|
|
||||
|
|
||||
|
|