| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.77▼ | 2.71▼ | 2.71▼ | 2.73▼ |
| MA10 | 2.81▼ | 2.70▼ | 2.66▼ | 2.67▼ | 3.29▼ |
| MA20 | 2.67▼ | 2.67▼ | 2.72▼ | 2.84▼ | 3.23▼ |
| MA50 | 2.88▼ | 2.89▼ | 2.94▼ | 3.78▼ | 1.60▲ |
| MA100 | 3.14▼ | 3.61▼ | 3.73▼ | 3.00▼ | N/A |
| MA200 | 3.83▼ | 4.50▼ | 4.66▼ | 1.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.033▲ | 0.032▲ | 0.031▲ | -0.230▼ |
| RSI | 43.432▼ | 43.102▼ | 42.980▼ | 43.238▼ | 49.773▼ |
| STOCH | 51.750 | 63.066 | 68.654 | 32.006 | 3.914▼ |
| WILL %R | -92.000▼ | -70.769 | -70.769 | -75.269▼ | -96.852▼ |
| CCI | -60.593 | -23.569 | -7.423 | -51.836 | -55.117 |
|
Friday, January 16, 2026 01:17 AM
Springview said its wholly owned Singapore operating subsidiary entered into a memorandum of understanding with Jiangsu GSO New Energy Technology to explore a potential strategic collaboration focused ...
|
|
Thursday, January 15, 2026 08:04 AM
The MarketWatch News Department was not involved in the creation of this content. Singapore, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Springview Holdings Ltd (Nasdaq: SPHL) ("Springview" or the "Company") ...
|
|
Wednesday, January 14, 2026 11:00 PM
Singapore, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Springview Holdings Ltd (Nasdaq: SPHL) (“Springview” or the “Company”) today announced that its wholly owned operating subsidiary in Singapore, Springview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.63 | 2.7622 | 2.60 | 2.65 | 6,984 |
| 27/03/26 | 2.74 | 2.8879 | 2.61 | 2.62 | 5,066 |
| 26/03/26 | 2.7157 | 3.2073 | 2.7157 | 2.795 | 69,894 |
| 25/03/26 | 2.8199 | 2.8199 | 2.61 | 2.675 | 6,745 |
| 24/03/26 | 2.69 | 2.82 | 2.62 | 2.82 | 6,287 |
| 23/03/26 | 2.475 | 2.6881 | 2.4505 | 2.60 | 14,492 |
| 20/03/26 | 2.58 | 2.60 | 2.42 | 2.425 | 9,151 |
| 19/03/26 | 2.5812 | 2.66 | 2.58 | 2.635 | 4,535 |
| 18/03/26 | 2.83 | 2.92 | 2.6401 | 2.74 | 11,585 |
| 17/03/26 | 3.045 | 3.045 | 2.50 | 2.71 | 23,134 |
|
|
||||
|
|
||||
|
|