| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.49▲ | 0.47▲ | 0.47▲ | 0.49▲ |
| MA10 | 0.54▲ | 0.47▲ | 0.47▲ | 0.48▲ | 0.48▲ |
| MA20 | 0.50▲ | 0.48▲ | 0.48▲ | 0.48▲ | 0.50▲ |
| MA50 | 0.52▲ | 0.54▲ | 0.52▲ | 0.49▲ | 1.95▼ |
| MA100 | 0.57▼ | 0.52▲ | 0.52▲ | 0.51▲ | N/A |
| MA200 | 0.55▲ | 0.53▲ | 0.52▲ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.008▲ | 0.000▼ | 0.165▲ |
| RSI | 54.071▲ | 58.593▲ | 58.514▲ | 56.680▲ | 41.136▼ |
| STOCH | 50.648 | 55.280 | 43.001 | 28.572 | 25.209 |
| WILL %R | -60.229 | -60.229 | -60.229 | -58.130 | -59.726 |
| CCI | 46.827 | 309.603▲ | 307.654▲ | 163.462▲ | 126.494▲ |
| ▲ PSAR&MOM | $SPHL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SPHL RSI Cross Up and Volume | Set Alert |
| RSI | $SPHL RSI(14) Crossed Above 50 | Set Alert |
| MA | $SPHL Price Crossed Above MA(50) | Set Alert |
| MA | $SPHL Price Crossed Above MA(26) | Set Alert |
| MA | $SPHL Price Crossed Above MA(13) | Set Alert |
| MA | $SPHL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SPHL Price Breaks 10 Days High | Set Alert |
| CDL | $SPHL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 02:34 PM
The latest update is out from Springview Holdings Ltd. Class A ( ($SPHL) ). Springview Holdings Ltd, listed on NASDAQ under the ticker SPHL, has ...
|
|
Tuesday, September 09, 2025 05:00 PM
PEORIA — The Peoria Rivermen hockey team opens the 2025-26 SPHL season in just over a month — a 58-game tour with the season opener set for 7:10 p.m. Oct. 18 at Quad City. In early September, the ...
|
|
Tuesday, September 09, 2025 05:00 PM
PEORIA — The Peoria Rivermen hockey team opens the 2025-26 SPHL season in just over a month — a 58-game tour with the season opener set for 7:10 p.m. Oct. 18 at Quad City. In early September, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.40 | 0.85 | 0.3813 | 0.5565 | 15,771,333 |
| 29/09/25 | 0.4375 | 0.4399 | 0.3451 | 0.4012 | 140,713 |
| 26/09/25 | 0.44 | 0.4932 | 0.44 | 0.4593 | 65,296 |
| 25/09/25 | 0.45 | 0.473 | 0.4412 | 0.47 | 40,902 |
| 24/09/25 | 0.46 | 0.4994 | 0.46 | 0.4799 | 43,552 |
| 23/09/25 | 0.46 | 0.50 | 0.46 | 0.492 | 104,327 |
| 22/09/25 | 0.4863 | 0.508 | 0.4768 | 0.4899 | 45,221 |
| 19/09/25 | 0.4661 | 0.5227 | 0.4661 | 0.5084 | 55,132 |
| 18/09/25 | 0.49 | 0.515 | 0.46 | 0.4805 | 154,128 |
| 17/09/25 | 0.46 | 0.5095 | 0.46 | 0.4901 | 71,386 |
|
|
||||
|
|
||||
|
|