Springview Holdings Ltd (SPHL) Stock Price

0.495 ▼ -0.005 (-1.00%)
Open: 0.5021 Vol: 97.96K Day's range: 0.46 - 0.5299 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.55▼ 0.55▼ 0.51▼ 0.53▼
MA10 0.57▼ 0.54▼ 0.53▼ 0.51▼ 0.52▼
MA20 0.54▼ 0.53▼ 0.52▼ 0.53▼ 1.18▼
MA50 0.53▼ 0.55▼ 0.55▼ 0.51▼ N/A    
MA100 0.55▼ 0.54▼ 0.53▼ 1.33▼ N/A    
MA200 0.54▼ 0.53▼ 0.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▲ 0.001▲ 0.006▲ 0.251▲
RSI 40.704▼ 43.868▼ 43.004▼ 44.110▼ 34.861▼
STOCH 11.679▼ 44.395     44.381     33.450     29.793    
WILL %R -100.000▼ -93.631▼ -93.631▼ -73.845     -97.981▼
CCI -97.328     -64.919     -71.340     -115.886▼ -37.063    
Latest Filters Detected On SPHL
RSI $SPHL RSI(14) Crossed Below 50 Set Alert
MA $SPHL Price Crossed Below MA(50) Set Alert
MA $SPHL Price Crossed Below MA(26) Set Alert
MA $SPHL Price Crossed Below MA(13) Set Alert
MA $SPHL Price Crossed Below MA(7) Set Alert
Springview Holdings Ltd News
Springview Holdings Ltd Achieves bizSAFE Level 4 Certification in Singapore
Friday, June 13, 2025 03:20 AM
Springview Holdings Ltd (Nasdaq: SPHL) (“Springview Holdings”, or the “Company”), a leading designer and builder of residential and commercial properties in Singapore, today announced that ...
Springview Holdings Ltd Achieves bizSAFE Level 4 Certification, Accelerating Growth and Expanding Market Reach
Friday, June 13, 2025 03:15 AM
Springview Holdings Ltd (Nasdaq: SPHL) (“Springview Holdings”, or the “Company”), a leading designer and builder of residential and commercial properties in Singapore, today announced that its ...
SPHL Springview Holdings Ltd
Tuesday, June 10, 2025 06:20 AM
Springview Holdings Ltd, through its subsidiary, designs and constructs residential and commercial buildings in Singapore. The company undertakes new construction, reconstruction, and additions ...
SPHL historical stock data
date open high low close volume
13/06/25 0.5021 0.5299 0.46 0.495 97,962
12/06/25 0.58 0.58 0.4401 0.50 428,880
11/06/25 0.471 0.65 0.471 0.577 2,241,620
09/06/25 0.50 0.51 0.48 0.4813 27,696
06/06/25 0.50 0.5249 0.49 0.51 94,681
05/06/25 0.50 0.53 0.48 0.5025 281,757
04/06/25 0.50 0.52 0.50 0.509 32,053
03/06/25 0.5269 0.5438 0.503 0.518 43,162
02/06/25 0.5004 0.549 0.4854 0.5221 82,976
30/05/25 0.5223 0.5223 0.5001 0.518 9,992
Quote Details
52wk Low:0.345
52wk High:7.768
Vol:97.96K
Avg Vol(3m):14.4M
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.43M