| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▼ | 0.51▼ |
| MA10 | 0.55▼ | 0.54▼ | 0.54▼ | 0.52▼ | 0.51▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.54▼ | 0.53▼ | 0.52▼ |
| MA50 | 0.54▼ | 0.52▼ | 0.53▼ | 0.52▼ | N/A |
| MA100 | 0.53▼ | 0.53▼ | 0.54▼ | 0.52▼ | N/A |
| MA200 | 0.54▼ | 0.52▼ | 0.52▼ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.002▼ | 0.223▲ |
| RSI | 41.638▼ | 43.642▼ | 44.485▼ | 46.635▼ | 35.492▼ |
| STOCH | 17.009▼ | 18.198▼ | 20.672 | 22.950 | 33.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.557▼ | -71.224 |
| CCI | -168.148▼ | -177.827▼ | -146.313▼ | -61.517 | -47.056 |
| RSI | $SPHL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SPHL MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SPHL Price Crossed Below MA(50) | Set Alert |
| MA | $SPHL Price Crossed Below MA(26) | Set Alert |
| MA | $SPHL Price Crossed Below MA(13) | Set Alert |
| MA | $SPHL Price Crossed Below MA(7) | Set Alert |
| CDL | $SPHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Complete Peoria Rivermen schedule for 2025-26 SPHL season Saturday Oct. 18, 2025: Peoria @ Quad City 7:10 Friday Oct. 24, 2025: Fayetteville @ Peoria 7:15 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 26, 2025 05:52 AM
AI-assisted summary The Peoria Rivermen defeated the Quad City Storm 3-1 in Game 2 of their SPHL playoff series, eliminating the Storm. Rivermen rookie Zach Purcell scored two goals, and goalie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.5479 | 0.5479 | 0.50 | 0.5005 | 25,847 |
| 14/08/25 | 0.508 | 0.56 | 0.50 | 0.559 | 49,705 |
| 13/08/25 | 0.502 | 0.52 | 0.495 | 0.50 | 56,726 |
| 12/08/25 | 0.4932 | 0.525 | 0.4932 | 0.5249 | 53,618 |
| 11/08/25 | 0.5051 | 0.5195 | 0.5045 | 0.5045 | 39,732 |
| 08/08/25 | 0.52 | 0.52 | 0.5151 | 0.5162 | 28,953 |
| 07/08/25 | 0.518 | 0.55 | 0.5061 | 0.5438 | 32,401 |
| 06/08/25 | 0.5065 | 0.5408 | 0.5065 | 0.5181 | 8,208 |
| 05/08/25 | 0.5183 | 0.5253 | 0.518 | 0.5181 | 33,240 |
| 04/08/25 | 0.53 | 0.5797 | 0.52 | 0.54 | 31,566 |
|
|
||||
|
|
||||
|
|