| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.98▼ | 39.18▼ | 39.23▼ | 38.82▲ | 38.36▲ |
| MA10 | 39.14▼ | 39.29▼ | 39.35▼ | 37.71▲ | 37.26▲ |
| MA20 | 39.33▼ | 39.33▼ | 39.32▼ | 38.44▲ | 35.62▲ |
| MA50 | 39.41▼ | 38.63▲ | 37.91▲ | 37.36▲ | 35.31▲ |
| MA100 | 38.96▼ | 37.60▲ | 37.69▲ | 35.59▲ | 31.47▲ |
| MA200 | 37.82▲ | 38.23▲ | 38.24▲ | 35.71▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.116▼ | -0.131▼ | 0.139▲ | 0.226▲ |
| RSI | 39.476▼ | 45.730▼ | 49.771▼ | 55.021▲ | 57.606▲ |
| STOCH | 1.705▼ | 21.017 | 23.662 | 72.066 | 58.460 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.734 | -40.367 |
| CCI | -116.374▼ | -139.270▼ | -159.700▼ | 98.491 | 87.051 |
|
Tuesday, July 29, 2025 10:32 AM
Investors might want to bet on South Plains Financial (SPFI), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price ...
|
|
Wednesday, July 16, 2025 03:46 PM
South Plains Financial (SPFI) came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.66 per share a year ago ...
|
|
Wednesday, July 16, 2025 02:53 PM
South Plains SPFI Q2 2025 Earnings Call Transcript July 16, 2025 — 05:53 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.94 | 40.00 | 38.79 | 38.86 | 109,017 |
| 14/08/25 | 39.09 | 39.86 | 39.01 | 39.80 | 53,031 |
| 13/08/25 | 39.04 | 39.645 | 38.56 | 39.56 | 55,209 |
| 12/08/25 | 37.40 | 38.92 | 37.08 | 38.79 | 57,158 |
| 11/08/25 | 36.72 | 37.25 | 36.20 | 37.08 | 55,191 |
| 08/08/25 | 36.21 | 39.18 | 35.59 | 36.72 | 45,656 |
| 07/08/25 | 36.99 | 36.99 | 35.98 | 36.01 | 50,910 |
| 06/08/25 | 36.48 | 37.31 | 36.315 | 36.82 | 82,419 |
| 05/08/25 | 36.8399 | 36.8399 | 36.0005 | 36.60 | 42,876 |
| 04/08/25 | 36.02 | 36.91 | 35.57 | 36.84 | 69,166 |
|
|
||||
|
|
||||
|
|