| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▼ | 38.00▼ | 37.92▼ | 37.76▲ | 37.32▲ |
| MA10 | 37.95▼ | 37.89▼ | 37.90▼ | 37.22▲ | 38.11▼ |
| MA20 | 37.99▼ | 37.91▼ | 37.96▼ | 37.22▲ | 38.49▼ |
| MA50 | 37.89▼ | 37.76▲ | 37.49▲ | 38.28▼ | 36.22▲ |
| MA100 | 37.96▼ | 37.29▲ | 37.04▲ | 38.46▼ | 33.02▲ |
| MA200 | 37.45▲ | 37.20▲ | 37.53▲ | 36.38▲ | 29.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.008▼ | -0.040▼ | 0.213▲ | -0.383▼ |
| RSI | 46.703▼ | 49.694▼ | 52.066▲ | 52.157▲ | 51.254▲ |
| STOCH | 23.825 | 72.402 | 61.303 | 79.570 | 25.353 |
| WILL %R | -77.027▼ | -40.667 | -42.208 | -18.347▲ | -62.405 |
| CCI | -109.858▼ | -12.578 | -25.090 | 85.002 | -67.913 |
|
Monday, October 27, 2025 01:10 PM
1 Day SPFI -3.55% DJIA 0.71% Russell 2K 0.28% Financial Services 1.03% ...
|
|
Monday, October 27, 2025 09:01 AM
Investors might want to bet on South Plains Financial (SPFI), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Friday, October 24, 2025 11:22 PM
Fintel reports that on October 24, 2025, Piper Sandler downgraded their outlook for South Plains Financial (NasdaqGS:SPFI) from Overweight to Neutral. Analyst Price Forecast Suggests 16.15% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.53 | 38.2464 | 37.17 | 37.81 | 35,873 |
| 13/11/25 | 37.90 | 38.21 | 37.77 | 37.90 | 39,661 |
| 12/11/25 | 38.30 | 38.365 | 37.815 | 37.94 | 29,374 |
| 11/11/25 | 37.50 | 38.065 | 37.49 | 37.81 | 26,828 |
| 10/11/25 | 36.99 | 37.78 | 36.54 | 37.36 | 52,218 |
| 07/11/25 | 36.40 | 37.06 | 35.81 | 36.82 | 33,285 |
| 06/11/25 | 36.55 | 37.2371 | 36.25 | 36.34 | 27,816 |
| 05/11/25 | 37.44 | 37.84 | 36.57 | 37.45 | 73,380 |
| 04/11/25 | 36.32 | 36.77 | 36.13 | 36.39 | 60,290 |
| 03/11/25 | 36.68 | 36.68 | 35.70 | 36.41 | 31,461 |
|
|
||||
|
|
||||
|
|