| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▲ | 38.39▲ | 38.39▲ | 38.86▼ | 39.48▼ |
| MA10 | 38.34▲ | 38.38▲ | 38.46▲ | 39.24▼ | 39.09▼ |
| MA20 | 38.35▲ | 38.48▲ | 38.75▼ | 39.77▼ | 37.95▲ |
| MA50 | 38.54▲ | 38.90▼ | 39.07▼ | 39.32▼ | 36.20▲ |
| MA100 | 38.83▼ | 39.37▼ | 39.57▼ | 37.83▲ | 32.42▲ |
| MA200 | 39.14▼ | 39.82▼ | 39.98▼ | 36.05▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.023▲ | -0.005▼ | -0.209▼ | -0.020▼ |
| RSI | 58.680▲ | 50.139▲ | 47.618▼ | 43.367▼ | 53.864▲ |
| STOCH | 76.766 | 36.914 | 29.089 | 28.587 | 61.577 |
| WILL %R | -5.660▲ | -29.577 | -61.832 | -80.446▼ | -53.515 |
| CCI | 161.095▲ | 19.918 | -11.178 | -137.610▼ | -9.235 |
| CDL | $SPFI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 05:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. South Plains Financial ( (SPFI)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.30 | 38.855 | 38.08 | 38.65 | 36,650 |
| 29/09/25 | 39.26 | 39.74 | 38.325 | 38.47 | 22,972 |
| 26/09/25 | 39.15 | 39.61 | 38.81 | 39.24 | 41,000 |
| 25/09/25 | 38.70 | 39.58 | 38.63 | 39.10 | 71,547 |
| 24/09/25 | 39.53 | 39.67 | 38.14 | 38.85 | 32,246 |
| 23/09/25 | 39.21 | 39.88 | 39.05 | 39.44 | 40,899 |
| 22/09/25 | 39.03 | 40.245 | 38.2484 | 39.23 | 57,636 |
| 19/09/25 | 40.54 | 40.995 | 39.09 | 39.22 | 160,699 |
| 18/09/25 | 39.83 | 40.84 | 39.83 | 40.65 | 51,214 |
| 17/09/25 | 39.20 | 40.795 | 39.08 | 39.59 | 41,769 |
|
|
||||
|
|
||||
|
|