| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▲ | 42.31▲ | 42.36▼ | 42.55▼ | 41.79▲ |
| MA10 | 42.25▲ | 42.32▲ | 42.16▲ | 42.74▼ | 40.75▲ |
| MA20 | 42.33▼ | 42.07▲ | 42.19▲ | 41.98▲ | 39.25▲ |
| MA50 | 42.02▲ | 42.45▼ | 42.70▼ | 40.62▲ | 37.41▲ |
| MA100 | 42.28▲ | 42.80▼ | 42.08▲ | 39.18▲ | 34.69▲ |
| MA200 | 42.71▼ | 42.11▲ | 41.12▲ | 38.35▲ | 30.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.053▲ | 0.059▲ | -0.063▼ | 0.315▲ |
| RSI | 57.188▲ | 51.852▲ | 48.991▼ | 56.723▲ | 60.924▲ |
| STOCH | 44.740 | 56.238 | 73.823 | 63.222 | 69.727 |
| WILL %R | -55.263 | -29.091 | -36.122 | -40.521 | -22.441▲ |
| CCI | 22.037 | 48.457 | 59.176 | -5.798 | 116.035▲ |
|
Thursday, February 05, 2026 01:22 PM
The 200 largest publicly-traded banks and thrifts by assets were eligible for the list. Forbes ranked the top 100 banks based on an analysis of 11 equally-weighted metrics measuring credit quality, ...
|
|
Wednesday, January 28, 2026 08:11 AM
South Plains Financial is rated a "Hold" as shares trade at ~10x pro forma earnings, reflecting M&A benefits and Texas market positioning. The BOH Holdings acquisition expands SPFI's Houston presence, ...
|
|
Monday, January 26, 2026 05:00 PM
For the quarter ended December 2025, South Plains Financial (SPFI) reported revenue of $53.88 million, up 3.9% over the same period last year. EPS came in at $0.90, compared to $0.96 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.08 | 42.57 | 41.762 | 42.29 | 49,826 |
| 12/02/26 | 42.51 | 43.0809 | 41.3301 | 42.17 | 57,270 |
| 11/02/26 | 43.20 | 43.25 | 42.15 | 42.39 | 49,550 |
| 10/02/26 | 42.94 | 43.29 | 42.42 | 42.88 | 62,841 |
| 09/02/26 | 43.01 | 43.55 | 42.78 | 43.03 | 62,826 |
| 06/02/26 | 43.14 | 43.52 | 42.93 | 43.21 | 99,610 |
| 05/02/26 | 44.00 | 44.00 | 42.685 | 42.88 | 65,700 |
| 04/02/26 | 43.10 | 43.945 | 42.86 | 42.91 | 98,000 |
| 03/02/26 | 42.61 | 43.90 | 42.23 | 42.80 | 91,111 |
| 02/02/26 | 40.0165 | 42.82 | 40.0165 | 42.80 | 77,063 |
|
|
||||
|
|
||||
|
|