South Plains Financial, Inc (SPFI) Stock Price

41.67 ▲ +0.40 (+0.97%)
Open: 41.55 Vol: 77.37K Day's range: 41.31 - 41.905 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.71▼ 41.68▲ 41.69▲ 41.55▲ 41.07▲
MA10 41.67▲ 41.69▲ 41.62▲ 41.32▲ 41.59▲
MA20 41.69▲ 41.61▲ 41.62▲ 41.17▲ 40.54▲
MA50 41.67▲ 41.57▲ 41.52▲ 41.66▲ 38.66▲
MA100 41.60▲ 41.47▲ 41.08▲ 40.23▲ 35.77▲
MA200 41.55▲ 41.04▲ 41.33▲ 39.27▲ 30.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.001▲ 0.087▲ -0.079▼
RSI 52.529▲ 53.779▲ 54.284▲ 53.200▲ 57.377▲
STOCH 55.245     60.575     77.914     61.023     43.309    
WILL %R -48.485     -22.222▲ -15.842▲ -26.966     -39.028    
CCI 79.991     64.913     97.938     88.438     35.843    
Latest Filters Detected On SPFI
RSI $SPFI RSI(14) Crossed Above 50 Set Alert
▲ MACD $SPFI MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPFI Price Crossed Above MA(50) Set Alert
MA $SPFI Price Crossed Above MA(26) Set Alert
MA $SPFI Price Crossed Above MA(7) Set Alert
South Plains Financial, Inc News
South Plains Financial, Inc. Publishes 2025 Community Impact Report
Monday, March 30, 2026 09:58 AM
South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (the “Bank”), today announced the release of the Company’s 2025 Community Impact Report.
South Plains Financial, Inc. and BOH Holdings, Inc. Announce All Required Regulatory and Shareholder Approvals Received for Proposed Merger
Monday, March 23, 2026 01:28 PM
South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), and BOH Holdings, Inc. (“BOH”), the parent company of Bank of ...
Piper Sandler Upgrades South Plains Financial (SPFI)
Wednesday, February 25, 2026 04:00 PM
Fintel reports that on March 2, 2026, Piper Sandler upgraded their outlook for South Plains Financial (NasdaqGS:SPFI) from Neutral to Overweight. As of February 26, 2026, the average one-year price ...
SPFI historical stock data
date open high low close volume
30/03/26 41.55 41.905 41.31 41.67 77,372
27/03/26 41.60 41.77 41.10 41.27 128,669
26/03/26 41.24 41.985 40.7101 41.87 98,437
25/03/26 41.77 41.97 41.24 41.44 98,429
24/03/26 41.32 42.00 41.00 41.475 112,496
23/03/26 41.62 42.585 41.23 41.62 111,860
20/03/26 41.25 41.555 40.67 40.96 293,401
19/03/26 40.70 41.56 40.52 41.13 140,795
18/03/26 40.93 41.09 40.50 40.85 140,178
17/03/26 41.23 41.44 40.45 40.875 105,545
Quote Details
52wk Low:30.11
52wk High:44.00
Vol:77.37K
Avg Vol(3m):1.7M
1Y Chng:+31.08%
1M Chng:-1.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 674.00M