| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▲ | 33.81▲ | 33.76▲ | 33.92▲ | 32.38▲ |
| MA10 | 33.89▲ | 33.70▲ | 33.75▲ | 33.44▲ | 32.95▲ |
| MA20 | 33.75▲ | 33.77▲ | 33.97▲ | 32.43▲ | 34.00▲ |
| MA50 | 33.91▲ | 33.82▲ | 33.60▲ | 33.02▲ | 33.13▲ |
| MA100 | 33.96▲ | 33.32▲ | 32.62▲ | 34.40▼ | 29.75▲ |
| MA200 | 33.63▲ | 32.30▲ | 32.63▲ | 34.34▼ | 27.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.026▲ | -0.050▼ | 0.270▲ | -0.253▼ |
| RSI | 57.899▲ | 55.607▲ | 55.885▲ | 59.870▲ | 51.220▲ |
| STOCH | 75.584 | 73.453 | 51.133 | 87.302▲ | 35.166 |
| WILL %R | 0.000▲ | 0.000▲ | -39.231 | -9.023▲ | -48.329 |
| CCI | 121.034▲ | 163.721▲ | 39.756 | 86.386 | -1.111 |
| CDL | $SPFI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:00 AM
South Plains Financial, Inc. operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.
|
|
Monday, April 28, 2025 09:00 AM
South Plains Financial (SPFI) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
|
Monday, April 28, 2025 06:55 AM
Shares of South Plains Financial (SPFI) have gained 1.9% over the past four weeks to close the last trading session at $33.72, but there could still be a solid upside left in the stock if short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.885 | 34.03 | 33.885 | 34.03 | 7,509 |
| 01/05/25 | 33.73 | 33.97 | 33.32 | 33.74 | 25,700 |
| 30/04/25 | 33.84 | 34.394 | 32.823 | 33.71 | 37,400 |
| 29/04/25 | 33.86 | 34.35 | 33.86 | 34.29 | 18,603 |
| 28/04/25 | 33.72 | 33.97 | 33.34 | 33.83 | 33,800 |
| 25/04/25 | 33.14 | 33.80 | 33.12 | 33.72 | 27,484 |
| 24/04/25 | 32.90 | 33.41 | 32.56 | 33.24 | 30,131 |
| 23/04/25 | 33.62 | 34.00 | 32.695 | 33.03 | 30,452 |
| 22/04/25 | 32.22 | 33.12 | 31.88 | 32.94 | 25,895 |
| 21/04/25 | 31.73 | 32.2156 | 31.4876 | 31.88 | 22,996 |
|
|
||||
|
|
||||
|
|