South Plains Financial, Inc (SPFI) Stock Price

39.15 ▼ -0.46 (-1.16%)
Open: 39.60 Vol: 770 Day's range: 39.02 - 39.805 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▲ 39.19▼ 39.21▼ 39.50▼ 39.82▼
MA10 39.16▼ 39.24▼ 39.40▼ 40.06▼ 38.60▲
MA20 39.19▼ 39.44▼ 39.50▼ 39.82▼ 38.92▲
MA50 39.39▼ 39.60▼ 39.92▼ 38.32▲ 36.73▲
MA100 39.48▼ 40.12▼ 40.15▼ 38.82▲ 33.79▲
MA200 39.67▼ 39.98▼ 39.07▲ 37.04▲ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.025▼ -0.020▼ -0.204▼ 0.040▲
RSI 44.145▼ 36.539▼ 35.596▼ 47.581▼ 53.593▲
STOCH 33.667     12.956▼ 6.845▼ 18.535▼ 73.047    
WILL %R -48.000     -85.227▼ -85.714▼ -89.655▼ -40.562    
CCI -95.200     -81.148     -115.897▼ -114.785▼ 62.712    
Latest Filters Detected On SPFI
RSI $SPFI RSI(14) Crossed Below 50 Set Alert
MA $SPFI Price Crossed Below MA(26) Set Alert
South Plains Financial, Inc News
SPFI historical stock data
date open high low close volume
30/12/25 39.60 39.805 39.02 39.15 48,267
29/12/25 40.015 40.1548 38.85 39.61 74,707
26/12/25 39.76 39.8099 39.08 39.57 77,312
24/12/25 39.53 40.03 39.26 39.65 31,308
23/12/25 39.80 40.29 39.54 39.54 65,765
22/12/25 40.42 40.79 39.81 39.96 45,876
19/12/25 41.00 41.005 39.95 40.28 86,523
18/12/25 41.26 41.50 40.62 40.96 51,320
17/12/25 40.85 41.315 40.60 40.99 36,811
16/12/25 40.70 41.41 40.69 40.90 48,737
Quote Details
52wk Low:30.01
52wk High:42.38
Vol:770
Avg Vol(3m):1M
1Y Chng:+12.92%
1M Chng:+5.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 642.93M