| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▲ | 35.45▼ | 35.50▼ | 36.09▼ | 35.57▼ |
| MA10 | 35.39▼ | 35.57▼ | 35.52▼ | 35.92▼ | 34.88▲ |
| MA20 | 35.46▼ | 35.65▼ | 35.79▼ | 35.78▼ | 34.17▲ |
| MA50 | 35.57▼ | 36.09▼ | 36.04▼ | 34.28▲ | 34.40▲ |
| MA100 | 35.85▼ | 35.94▼ | 35.83▼ | 34.34▲ | 30.59▲ |
| MA200 | 36.11▼ | 35.80▼ | 35.47▼ | 34.86▲ | 28.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.041▼ | -0.115▼ | 0.220▲ |
| RSI | 39.888▼ | 39.096▼ | 39.978▼ | 48.796▼ | 53.459▲ |
| STOCH | 31.761 | 34.467 | 37.367 | 61.940 | 84.449▲ |
| WILL %R | -50.000 | -79.104▼ | -87.500▼ | -79.475▼ | -23.782▲ |
| CCI | -108.790▼ | -116.984▼ | -133.524▼ | -68.563 | 64.629 |
| RSI | $SPFI RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 02, 2025 09:00 AM
South Plains Financial (SPFI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Thursday, April 24, 2025 02:25 PM
South Plains Financial (SPFI) came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.64 per share a year ago.
|
|
Wednesday, April 23, 2025 08:30 PM
The board of South Plains Financial, Inc. (NASDAQ:SPFI) has announced that it will pay a dividend of $0.15 per share on the 12th of May. This payment means the dividend yield will be 1.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.52 | 35.86 | 35.19 | 35.33 | 13,448 |
| 13/06/25 | 35.95 | 35.95 | 35.27 | 35.49 | 23,123 |
| 12/06/25 | 36.21 | 36.54 | 35.96 | 36.43 | 24,062 |
| 11/06/25 | 36.89 | 36.99 | 35.7271 | 36.41 | 32,503 |
| 10/06/25 | 36.35 | 36.97 | 36.35 | 36.81 | 17,145 |
| 09/06/25 | 36.33 | 36.46 | 36.005 | 36.23 | 28,513 |
| 06/06/25 | 35.80 | 36.34 | 35.1768 | 36.27 | 35,926 |
| 05/06/25 | 35.22 | 35.475 | 34.9013 | 35.30 | 25,839 |
| 04/06/25 | 35.74 | 35.78 | 35.045 | 35.28 | 21,599 |
| 03/06/25 | 35.26 | 35.96 | 35.26 | 35.67 | 20,918 |
|
|
||||
|
|
||||
|
|