Silver Pegasus Acquisition Corp. (SPEG) Stock Price

10.11 +0.00 (+0.00%)
Open: 10.11 Vol: 5.13K Day's range: 10.11 - 10.11 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.09▲ 10.09▲ 10.11▲ 10.08▲
MA10 10.08▲ N/A     N/A     10.09▲ N/A    
MA20 N/A     N/A     N/A     10.08▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.673▲ N/A    
STOCH N/A     N/A     N/A     85.556▲ N/A    
WILL %R N/A     N/A     N/A     -16.667▲ N/A    
CCI N/A     N/A     N/A     115.853▲ N/A    
Latest Filters Detected On SPEG
CDL $SPEG Doji Candlestick Pattern Detected Set Alert
Silver Pegasus Acquisition Corp. News
Jim Cramer on Simon Property’s CEO: “We think David Simon’s the best mall operator there is”
Thursday, January 22, 2026 12:09 AM
Simon Property Group, Inc. (NYSE:SPG) is one of the stocks Jim Cramer recently looked at. Starting the round of “Am I Diversified,” a club member mentioned that their top five holdings are SPG, AMZN, ...
SPEG Silver Pegasus Acquisition Corp.
Thursday, January 08, 2026 06:05 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Silver Pegasus Acquisition Corp Class A Ordinary Shares (SPEG)
Monday, September 15, 2025 10:04 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
SPEG historical stock data
date open high low close volume
23/01/26 10.11 10.11 10.11 10.11 5,133
22/01/26 10.105 10.11 10.105 10.11 10,849
21/01/26 10.11 10.12 10.09 10.11 565,500
20/01/26 10.11 10.11 10.11 10.11 48,247
16/01/26 10.086 10.086 10.086 10.086 0
15/01/26 10.086 10.086 10.086 10.086 0
14/01/26 10.086 10.086 10.086 10.086 0
13/01/26 10.086 10.086 10.086 10.086 300
12/01/26 10.07 10.07 10.07 10.07 0
09/01/26 10.07 10.07 10.07 10.07 0
Quote Details
52wk Low:10.05
52wk High:10.35
Vol:5.13K
Avg Vol(3m):433.8K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00