Silver Pegasus Acquisition Corp. (SPEG) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.13 Vol: 0 Day's range: 10.13 - 10.13 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.13▼ 10.13▼
MA10 10.12▲ 10.10▲ 10.10▲ 10.13▼ 10.12▲
MA20 N/A     N/A     N/A     10.13▲ N/A    
MA50 N/A     N/A     N/A     10.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 71.111▲ N/A     N/A     57.984▲ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R 0.000▲ N/A     N/A     -100.000▼ -73.333    
CCI 79.648     N/A     N/A     -38.889     55.503    
Latest Filters Detected On SPEG
CDL $SPEG Doji Candlestick Pattern Detected Set Alert
Silver Pegasus Acquisition Corp. News
SPEG historical stock data
date open high low close volume
10/03/26 10.13 10.13 10.13 10.13 0
09/03/26 10.13 10.13 10.13 10.13 551
05/03/26 10.13 10.13 10.13 10.13 0
04/03/26 10.13 10.13 10.13 10.13 0
03/03/26 10.13 10.13 10.13 10.13 0
02/03/26 10.13 10.13 10.13 10.13 8
27/02/26 10.14 10.14 10.14 10.14 520
26/02/26 10.14 10.14 10.14 10.14 47,772
25/02/26 10.13 10.13 10.13 10.13 0
24/02/26 10.13 10.13 10.13 10.13 12,220
Quote Details
52wk Low:10.05
52wk High:10.35
Vol:0
Avg Vol(3m):337.7K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.33M