| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.57▼ | 5.58▼ | 5.77▼ | 6.32▼ |
| MA10 | 5.53▼ | 5.59▼ | 5.61▼ | 6.53▼ | 6.94▼ |
| MA20 | 5.56▼ | 5.61▼ | 5.73▼ | 6.25▼ | 8.22▼ |
| MA50 | 5.58▼ | 5.95▼ | 6.58▼ | 7.07▼ | 5.45▲ |
| MA100 | 5.72▼ | 6.47▼ | 6.34▼ | 7.75▼ | 7.21▼ |
| MA200 | 6.27▼ | 6.35▼ | 6.69▼ | 5.64▼ | 51.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.028▲ | -0.062▼ | -0.464▼ |
| RSI | 37.663▼ | 34.574▼ | 32.994▼ | 37.975▼ | 45.042▼ |
| STOCH | 17.226▼ | 31.643 | 40.913 | 21.772 | 17.209▼ |
| WILL %R | -72.093 | -80.952▼ | -88.991▼ | -97.876▼ | -95.365▼ |
| CCI | -82.133 | -180.630▼ | -130.359▼ | -108.866▼ | -79.581 |
| CDL | $SPCB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:30 AM
SuperCom (NASDAQ: SPCB), a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured a new electronic monitoring (EM) contract in ...
|
|
Tuesday, April 29, 2025 12:03 AM
SuperCom Ltd (SPCB) reports a record $27.6 million revenue for 2024, marking a significant turnaround with positive net income and strategic growth in the US market.
|
|
Monday, April 28, 2025 02:26 PM
Q4 2024 Earnings Conference Call April 28, 2025 10:00 AM ETCompany ParticipantsOrdan Trabelsi - President, CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.55 | 5.59 | 5.425 | 5.485 | 44,367 |
| 01/05/25 | 5.70 | 5.85 | 5.55 | 5.58 | 165,671 |
| 30/04/25 | 5.80 | 5.90 | 5.4536 | 5.65 | 452,238 |
| 29/04/25 | 5.975 | 6.07 | 5.66 | 5.95 | 431,289 |
| 28/04/25 | 6.80 | 7.30 | 5.78 | 6.19 | 3,810,417 |
| 25/04/25 | 8.23 | 8.25 | 7.6421 | 7.94 | 283,311 |
| 24/04/25 | 7.30 | 8.14 | 7.02 | 7.715 | 183,384 |
| 23/04/25 | 7.27 | 7.33 | 6.80 | 7.08 | 96,102 |
| 22/04/25 | 6.76 | 7.1684 | 6.60 | 6.96 | 89,126 |
| 21/04/25 | 6.40 | 6.85 | 6.05 | 6.745 | 78,440 |
|
|
||||
|
|
||||
|
|