| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 12.00▲ | 11.95▲ | 11.28▲ | 11.02▲ |
| MA10 | 12.01▼ | 12.00▲ | 12.02▼ | 10.66▲ | 10.52▲ |
| MA20 | 12.10▼ | 11.92▲ | 11.36▲ | 10.99▲ | 9.42▲ |
| MA50 | 11.54▲ | 10.75▲ | 10.64▲ | 10.22▲ | 9.71▲ |
| MA100 | 10.81▲ | 11.12▲ | 11.05▲ | 9.33▲ | 8.07▲ |
| MA200 | 11.20▲ | 11.03▲ | 10.69▲ | 9.64▲ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.071▼ | 0.012▲ | 0.091▲ | 0.269▲ |
| RSI | 51.714▲ | 59.033▲ | 62.036▲ | 61.946▲ | 60.978▲ |
| STOCH | 43.006 | 30.599 | 35.866 | 49.096 | 68.857 |
| WILL %R | -46.809 | -62.406 | -29.317 | -25.000 | -14.533▲ |
| CCI | -26.149 | -25.076 | 22.882 | 81.222 | 100.220▲ |
|
Wednesday, May 13, 2026 05:00 PM
SuperCom Ltd (NASDAQ:SPCB) reported record gross profit, operating income, and EBITDA for Q1 2026, indicating strong financial performance. The company achieved an 8% increase in revenue to $7.6 ...
|
|
Sunday, May 03, 2026 05:00 PM
While SuperCom Ltd. (NASDAQ:SPCB) might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQCM over the last few months. While good ...
|
|
Monday, September 22, 2025 07:51 AM
SuperCom Ltd (NASDAQ:SPCB) stock rose Monday after the company said it had secured a national electronic monitoring contract in Germany. Under the terms, the company will roll out its PureSecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.01 | 12.01 | 12.01 | 12.01 | 2,943 |
| 17/06/26 | 12.47 | 12.59 | 11.7501 | 11.97 | 81,778 |
| 16/06/26 | 10.92 | 12.85 | 10.8052 | 12.24 | 329,826 |
| 15/06/26 | 10.00 | 10.64 | 9.91 | 10.32 | 70,598 |
| 12/06/26 | 10.13 | 10.38 | 9.71 | 9.87 | 31,864 |
| 11/06/26 | 9.845 | 10.2346 | 9.81 | 10.03 | 48,759 |
| 10/06/26 | 9.63 | 9.98 | 9.63 | 9.67 | 38,312 |
| 09/06/26 | 10.51 | 10.6066 | 9.49 | 9.74 | 108,865 |
| 08/06/26 | 10.61 | 10.71 | 10.165 | 10.33 | 59,959 |
| 05/06/26 | 11.05 | 11.29 | 10.175 | 10.40 | 102,700 |
|
|
||||
|
|
||||
|
|