| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.89▲ | 8.84▲ | 8.31▲ | 9.16▼ |
| MA10 | 8.87▲ | 8.70▲ | 8.58▲ | 8.39▲ | 9.11▼ |
| MA20 | 8.67▲ | 8.41▲ | 8.34▲ | 8.92▲ | 10.04▼ |
| MA50 | 8.34▲ | 8.37▲ | 8.53▲ | 9.16▼ | 9.26▼ |
| MA100 | 8.40▲ | 8.82▲ | 8.94▲ | 9.97▼ | 6.89▲ |
| MA200 | 8.84▲ | 9.00▼ | 9.37▼ | 9.38▼ | 22.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.090▲ | 0.116▲ | -0.017▼ | -0.224▼ |
| RSI | 75.453▲ | 68.042▲ | 64.487▲ | 50.881▲ | 46.964▼ |
| STOCH | 92.816▲ | 97.222▲ | 98.297▲ | 37.057 | 43.716 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.114 | -69.007 |
| CCI | 105.070▲ | 100.080▲ | 118.116▲ | 20.030 | -93.975 |
|
Saturday, January 17, 2026 02:40 PM
Another juvenile probation agency selects SuperCom to replace incumbent technology provider, underscoring rapid ...
|
|
Friday, January 16, 2026 09:21 AM
Expansion builds on SuperCom's initial entry into Wisconsin several months ago and demonstrates its ability to scale ...
|
|
Tuesday, January 13, 2026 06:04 PM
Expands Electronic Monitoring Footprint With Second County Project In Wisconsin. SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT and cybersecurity sectors, ann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.37 | 9.15 | 8.20 | 8.94 | 172,764 |
| 15/01/26 | 8.01 | 8.3999 | 7.95 | 8.29 | 89,106 |
| 14/01/26 | 8.15 | 8.445 | 7.89 | 7.99 | 129,959 |
| 13/01/26 | 8.23 | 8.64 | 7.80 | 8.10 | 207,561 |
| 12/01/26 | 8.46 | 8.60 | 8.09 | 8.23 | 186,065 |
| 09/01/26 | 8.16 | 8.70 | 8.1201 | 8.41 | 134,202 |
| 08/01/26 | 8.33 | 8.50 | 7.71 | 7.91 | 170,328 |
| 07/01/26 | 9.00 | 9.21 | 8.30 | 8.48 | 121,454 |
| 06/01/26 | 8.64 | 9.085 | 8.32 | 8.69 | 180,600 |
| 05/01/26 | 9.33 | 9.47 | 8.5301 | 8.83 | 178,796 |
|
|
||||
|
|
||||
|
|