| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.35▼ | 8.27▲ | 8.42▼ | 8.58▼ |
| MA10 | 8.27▲ | 8.33▼ | 8.34▼ | 8.60▼ | 8.77▼ |
| MA20 | 8.39▼ | 8.43▼ | 8.47▼ | 8.55▼ | 9.25▼ |
| MA50 | 8.53▼ | 8.55▼ | 8.54▼ | 8.81▼ | 9.26▼ |
| MA100 | 8.51▼ | 8.84▼ | 8.83▼ | 9.33▼ | 7.24▲ |
| MA200 | 8.85▼ | 8.74▼ | 8.85▼ | 9.75▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.016▼ | -0.030▼ | -0.123▼ |
| RSI | 44.657▼ | 44.619▼ | 44.842▼ | 44.212▼ | 44.470▼ |
| STOCH | 55.987 | 42.199 | 25.000 | 36.887 | 33.415 |
| WILL %R | -63.265 | -63.265 | -70.968 | -68.254 | -81.433▼ |
| CCI | -17.253 | -33.551 | -49.245 | -120.118▼ | -95.084 |
|
Monday, February 23, 2026 11:03 PM
Marks 17th New Service Provider Partnership Since Mid-2024 and Continues Track Record of Incumbent Displacement ...
|
|
Friday, February 20, 2026 04:57 AM
5th new project launch from the start of the new year highlights rapid follow-on expansion through established regional ...
|
|
Wednesday, January 28, 2026 10:04 PM
Another juvenile probation agency selects SuperCom to replace incumbent technology provider, underscoring rapid expansion momentum SuperCom Ltd. (NASDAQ:SPCB) Winning a second juvenile probation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.22 | 8.50 | 8.22 | 8.28 | 28,998 |
| 03/03/26 | 8.43 | 8.59 | 8.06 | 8.26 | 56,914 |
| 02/03/26 | 8.35 | 8.81 | 8.35 | 8.66 | 73,847 |
| 27/02/26 | 8.40 | 8.74 | 8.20 | 8.47 | 55,094 |
| 26/02/26 | 8.72 | 8.88 | 8.37 | 8.42 | 42,601 |
| 25/02/26 | 8.5522 | 8.89 | 8.51 | 8.88 | 21,996 |
| 24/02/26 | 8.5043 | 8.84 | 8.50 | 8.74 | 27,049 |
| 23/02/26 | 8.75 | 8.79 | 8.50 | 8.57 | 0 |
| 20/02/26 | 8.79 | 9.10 | 8.5386 | 8.93 | 38,481 |
| 19/02/26 | 8.61 | 8.88 | 8.51 | 8.79 | 18,497 |
|
|
||||
|
|
||||
|
|