| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.22▼ | 10.26▼ | 10.51▼ | 11.33▼ |
| MA10 | 10.48▼ | 10.48▼ | 10.48▼ | 10.66▼ | 10.51▼ |
| MA20 | 10.44▼ | 10.48▼ | 10.54▼ | 11.50▼ | 10.36▼ |
| MA50 | 10.61▼ | 10.62▼ | 10.73▼ | 10.57▼ | 8.49▲ |
| MA100 | 10.69▼ | 11.14▼ | 11.56▼ | 10.33▼ | 6.45▲ |
| MA200 | 11.37▼ | 11.08▼ | 10.60▼ | 9.34▲ | 28.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.042▼ | -0.031▼ | -0.208▼ | -0.039▼ |
| RSI | 40.940▼ | 41.113▼ | 41.391▼ | 43.779▼ | 51.977▲ |
| STOCH | 13.017▼ | 13.017▼ | 26.660 | 30.194 | 59.447 |
| WILL %R | -92.784▼ | -92.784▼ | -75.630▼ | -79.771▼ | -62.931 |
| CCI | -83.757 | -83.757 | -87.304 | -109.022▼ | 8.103 |
| CDL | $SPCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 05:41 AM
SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today it has secured a new electronic monitoring (EM) contract with a ...
|
|
Wednesday, October 15, 2025 02:55 AM
The second Virginia success displaces an incumbent vendor, signaling growing U.S. market traction and marking SuperCom’s 12th new reseller partnership in the U.S. since mid-2024. The agreement builds ...
|
|
Friday, October 10, 2025 07:20 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.60 | 10.60 | 10.00 | 10.24 | 75,536 |
| 16/10/25 | 10.55 | 11.2799 | 10.432 | 10.58 | 140,111 |
| 15/10/25 | 10.41 | 10.7699 | 10.07 | 10.28 | 74,807 |
| 14/10/25 | 10.51 | 10.95 | 9.71 | 10.53 | 127,274 |
| 13/10/25 | 10.60 | 10.90 | 10.48 | 10.90 | 34,539 |
| 10/10/25 | 11.00 | 11.17 | 10.285 | 10.31 | 94,912 |
| 09/10/25 | 10.75 | 11.30 | 10.5311 | 11.18 | 103,967 |
| 08/10/25 | 11.22 | 11.2708 | 10.56 | 10.69 | 83,170 |
| 07/10/25 | 10.78 | 11.23 | 10.65 | 11.09 | 76,584 |
| 06/10/25 | 11.24 | 11.3788 | 10.60 | 10.77 | 136,982 |
|
|
||||
|
|
||||
|
|