| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.10▲ | 10.14▲ | 10.23▲ | 9.74▲ |
| MA10 | 10.10▲ | 10.22▲ | 10.25▲ | 9.88▲ | 9.80▲ |
| MA20 | 10.22▲ | 10.26▲ | 10.20▲ | 9.49▲ | 9.64▲ |
| MA50 | 10.08▲ | 9.92▲ | 9.80▲ | 9.74▲ | 7.84▲ |
| MA100 | 9.74▲ | 9.52▲ | 9.49▲ | 9.30▲ | 6.30▲ |
| MA200 | 9.60▲ | 9.77▲ | 9.69▲ | 8.42▲ | 30.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.035▼ | -0.035▼ | 0.151▲ | -0.065▼ |
| RSI | 58.585▲ | 57.864▲ | 57.727▲ | 57.671▲ | 55.041▲ |
| STOCH | 32.760 | 22.066 | 33.091 | 80.316▲ | 38.245 |
| WILL %R | -10.000▲ | -21.053▲ | -21.053▲ | -16.509▲ | -47.355 |
| CCI | 97.481 | 74.359 | 57.900 | 90.798 | 52.134 |
| ▼ GAP | $SPCB Open Gap Down %2 | Set Alert |
|
Friday, September 12, 2025 08:22 AM
SuperCom (NASDAQ: SPCB), a global provider of secured e-Government, IoT, and cybersecurity solutions, is uniquely positioned to capitalize on this trend. The company provides a modular platform, ...
|
|
Thursday, September 11, 2025 08:15 AM
TEL AVIV, IL / ACCESS Newswire / September 11, 2025 / SuperCom (NASDAQ:SPCB), a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, announced that the Company's ...
|
|
Wednesday, August 20, 2025 06:30 AM
TEL AVIV, Israel, Aug. 20, 2025 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today it has secured a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.07 | 10.37 | 9.92 | 10.37 | 52,205 |
| 15/09/25 | 10.45 | 10.55 | 10.07 | 10.29 | 89,185 |
| 12/09/25 | 10.60 | 10.60 | 10.13 | 10.44 | 86,178 |
| 11/09/25 | 9.6743 | 10.72 | 9.61 | 10.62 | 148,569 |
| 10/09/25 | 10.10 | 10.10 | 9.40 | 9.45 | 100,420 |
| 09/09/25 | 9.68 | 10.1486 | 9.56 | 9.99 | 87,539 |
| 08/09/25 | 9.77 | 9.7999 | 9.42 | 9.62 | 101,089 |
| 05/09/25 | 9.24 | 9.75 | 9.20 | 9.70 | 129,806 |
| 04/09/25 | 9.13 | 9.32 | 8.98 | 9.105 | 82,146 |
| 03/09/25 | 9.03 | 9.42 | 8.99 | 9.25 | 86,778 |
|
|
||||
|
|
||||
|
|