| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.18▼ | 9.18▼ | 9.24▲ | 9.31▲ |
| MA10 | 9.04▲ | 8.93▲ | 8.93▲ | 8.84▲ | 10.06▼ |
| MA20 | 8.66▲ | 8.61▲ | 8.56▲ | 9.32▼ | 10.16▼ |
| MA50 | 8.60▲ | 8.61▲ | 8.82▲ | 10.42▼ | 9.38▼ |
| MA100 | 8.70▲ | 9.42▼ | 9.81▼ | 10.16▼ | 6.61▲ |
| MA200 | 9.71▼ | 10.15▼ | 10.56▼ | 9.21▲ | 25.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.101▲ | 0.117▲ | 0.091▲ | -0.319▼ |
| RSI | 64.109▲ | 61.056▲ | 59.273▲ | 47.321▼ | 48.266▼ |
| STOCH | 85.774▲ | 90.382▲ | 90.382▲ | 75.368 | 26.592 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -47.956 | -71.984 |
| CCI | 63.944 | 73.414 | 73.257 | 53.637 | -83.428 |
|
Monday, November 24, 2025 05:39 AM
While SuperCom Ltd. (NASDAQ:SPCB) might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$13.18 and falling ...
|
|
Monday, November 17, 2025 06:11 AM
New win marks SuperCom's 13th U.S. state entry and 15th service provider partnership since mid-2024 as SuperCom broadens U.S. footprint TEL AVIV, Israel, Nov. 17, 2025 /PRNewswire/ -- SuperCom (NASDAQ ...
|
|
Sunday, November 16, 2025 06:02 PM
Secures First Missouri Contract As Puresecurity Platform Displaces Incumbent Provider. SuperCom (NASDAQ: SPCB) announced its first electronic monitoring contract in Missouri, expanding its U.S. presen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 9.01 | 9.39 | 8.9783 | 9.315 | 40,941 |
| 02/12/25 | 9.19 | 9.25 | 8.9001 | 9.08 | 35,874 |
| 01/12/25 | 9.05 | 9.27 | 8.88 | 9.22 | 26,421 |
| 28/11/25 | 9.40 | 9.40 | 9.12 | 9.27 | 18,983 |
| 26/11/25 | 8.60 | 9.34 | 8.505 | 9.34 | 68,826 |
| 25/11/25 | 8.41 | 8.825 | 7.98 | 8.60 | 79,848 |
| 24/11/25 | 8.36 | 8.4499 | 8.16 | 8.42 | 97,832 |
| 21/11/25 | 8.20 | 8.49 | 7.66 | 8.26 | 217,128 |
| 20/11/25 | 9.02 | 9.2579 | 8.00 | 8.075 | 177,363 |
| 19/11/25 | 8.54 | 9.49 | 8.5025 | 8.85 | 221,155 |
|
|
||||
|
|
||||
|
|