| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 10.99▼ | 10.67▲ | 10.70▲ | 10.12▲ |
| MA10 | 10.87▼ | 10.62▲ | 10.33▲ | 10.89▼ | 8.46▲ |
| MA20 | 10.44▲ | 10.44▲ | 10.64▲ | 9.92▲ | 8.22▲ |
| MA50 | 10.58▲ | 11.02▼ | 11.11▼ | 7.79▲ | 6.19▲ |
| MA100 | 11.15▼ | 10.66▲ | 10.14▲ | 8.44▲ | 6.47▲ |
| MA200 | 11.13▼ | 9.29▲ | 8.28▲ | 6.39▲ | 42.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.129▲ | 0.078▲ | -0.061▼ | 0.290▲ |
| RSI | 56.785▲ | 53.114▲ | 52.600▲ | 59.958▲ | 59.234▲ |
| STOCH | 88.457▲ | 94.500▲ | 74.352 | 52.719 | 78.918 |
| WILL %R | -17.742▲ | -14.194▲ | -14.194▲ | -43.183 | -21.151▲ |
| CCI | 32.929 | 58.651 | 94.341 | 29.570 | 131.231▲ |
|
Wednesday, June 11, 2025 06:16 AM
SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that its wholly-owned subsidiary, Leaders in Community Alternatives ...
|
|
Friday, June 06, 2025 06:12 AM
SuperCom (NASDAQ: SPCB), a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announce it secured a new contract with an established ...
|
|
Friday, May 16, 2025 04:59 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.615 | 11.06 | 10.615 | 10.84 | 182,140 |
| 13/06/25 | 10.09 | 10.5842 | 9.46 | 9.81 | 384,944 |
| 12/06/25 | 10.90 | 10.96 | 10.10 | 10.50 | 199,100 |
| 11/06/25 | 11.45 | 12.10 | 11.15 | 11.18 | 152,493 |
| 10/06/25 | 11.695 | 11.695 | 11.035 | 11.18 | 102,822 |
| 09/06/25 | 12.07 | 12.0901 | 10.95 | 11.32 | 241,744 |
| 06/06/25 | 11.15 | 12.3905 | 11.0289 | 11.99 | 336,549 |
| 05/06/25 | 11.74 | 11.98 | 10.31 | 10.77 | 359,513 |
| 04/06/25 | 10.28 | 11.68 | 10.19 | 11.46 | 653,895 |
| 03/06/25 | 9.34 | 9.85 | 9.20 | 9.805 | 116,467 |
|
|
||||
|
|
||||
|
|