| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.61▲ | 73.74▲ | 73.79▼ | 75.34▼ | 76.98▼ |
| MA10 | 73.61▲ | 73.76▼ | 74.02▼ | 76.30▼ | 71.57▲ |
| MA20 | 73.69▲ | 74.18▼ | 75.01▼ | 77.22▼ | 64.80▲ |
| MA50 | 73.74▲ | 75.23▼ | 75.48▼ | 70.45▲ | 60.09▲ |
| MA100 | 74.05▼ | 75.58▼ | 76.63▼ | 63.83▲ | 73.29▲ |
| MA200 | 74.97▼ | 76.76▼ | 75.68▼ | 59.30▲ | 71.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.130▼ | -0.947▼ | 1.661▲ |
| RSI | 52.150▲ | 40.220▼ | 37.749▼ | 46.153▼ | 61.556▲ |
| STOCH | 48.609 | 29.604 | 15.840▼ | 37.950 | 87.155▲ |
| WILL %R | -17.143▲ | -82.418▼ | -89.078▼ | -91.608▼ | -27.356 |
| CCI | 138.667▲ | -68.666 | -88.151 | -140.119▼ | 66.323 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Superior Plus (TSX:SPB) has been revised to $7.96 / share. This is a decrease of 14.05% from the prior estimate of $9.26 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 01:00 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Spectrum Brands Holdings (NYSE:SPB) in the last three months. The table below offers a condensed ...
|
|
Thursday, February 12, 2026 04:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 75.16 | 75.25 | 73.45 | 73.72 | 344,843 |
| 12/03/26 | 75.84 | 76.42 | 74.21 | 74.34 | 459,829 |
| 11/03/26 | 75.16 | 77.25 | 73.87 | 76.88 | 306,184 |
| 10/03/26 | 75.57 | 76.645 | 74.56 | 75.53 | 354,588 |
| 09/03/26 | 75.33 | 76.65 | 73.12 | 76.23 | 371,918 |
| 06/03/26 | 75.90 | 76.70 | 73.71 | 76.53 | 350,966 |
| 05/03/26 | 76.29 | 76.70 | 75.57 | 76.18 | 251,652 |
| 04/03/26 | 78.32 | 78.32 | 76.595 | 77.06 | 325,092 |
| 03/03/26 | 77.07 | 78.17 | 75.015 | 77.80 | 346,375 |
| 02/03/26 | 77.15 | 78.85 | 76.06 | 78.70 | 369,545 |
|
|
||||
|
|
||||
|
|