| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▼ | 63.03▼ | 63.02▲ | 62.85▲ | 61.95▲ |
| MA10 | 63.27▼ | 63.10▼ | 62.99▲ | 61.80▲ | 67.47▼ |
| MA20 | 63.16▼ | 62.90▲ | 62.71▲ | 61.72▲ | 75.07▼ |
| MA50 | 63.09▼ | 62.65▲ | 62.49▲ | 68.82▼ | 84.01▼ |
| MA100 | 62.99▲ | 62.29▲ | 61.30▲ | 76.77▼ | 81.66▼ |
| MA200 | 62.71▲ | 61.34▲ | 64.30▼ | 83.49▼ | 79.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.017▲ | 0.745▲ | -1.481▼ |
| RSI | 44.980▼ | 53.541▲ | 54.450▲ | 44.836▼ | 28.545▼ |
| STOCH | 66.436 | 31.680 | 66.389 | 69.604 | 14.833▼ |
| WILL %R | -96.667▼ | -53.383 | -26.592 | -26.093 | -81.704▼ |
| CCI | -88.212 | 50.024 | 73.238 | 92.304 | -86.996 |
| CDL | $SPB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:07 AM
ECARX Holdings Inc (ECX) reports a 30% revenue increase and strategic wins, despite market challenges and tariff impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.88 | 63.73 | 62.77 | 63.07 | 421,160 |
| 30/04/25 | 62.24 | 63.25 | 61.16 | 63.10 | 492,655 |
| 29/04/25 | 62.815 | 63.04 | 62.365 | 62.63 | 427,291 |
| 28/04/25 | 62.72 | 63.64 | 62.10 | 62.74 | 497,155 |
| 25/04/25 | 62.13 | 62.71 | 61.135 | 62.71 | 298,481 |
| 24/04/25 | 61.49 | 62.485 | 61.40 | 62.28 | 352,170 |
| 23/04/25 | 62.02 | 64.98 | 61.885 | 62.22 | 760,529 |
| 22/04/25 | 60.00 | 60.46 | 58.74 | 60.45 | 517,877 |
| 21/04/25 | 59.06 | 59.395 | 57.66 | 58.96 | 589,077 |
| 17/04/25 | 58.66 | 60.22 | 58.66 | 59.81 | 398,600 |
|
|
||||
|
|
||||
|
|