| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▼ | 56.70▼ | 56.89▼ | 55.26▲ | 55.36▲ |
| MA10 | 56.33▼ | 57.07▼ | 57.03▼ | 54.84▲ | 54.21▲ |
| MA20 | 56.66▼ | 57.15▼ | 57.97▼ | 54.95▲ | 55.30▲ |
| MA50 | 57.08▼ | 57.15▼ | 55.52▲ | 53.70▲ | 64.23▼ |
| MA100 | 57.19▼ | 55.57▲ | 55.12▲ | 54.88▲ | 75.60▼ |
| MA200 | 57.90▼ | 55.21▲ | 54.21▲ | 60.45▼ | 73.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.163▼ | -0.299▼ | 0.213▲ | 0.963▲ |
| RSI | 22.382▼ | 37.959▼ | 44.753▼ | 54.623▲ | 46.991▼ |
| STOCH | 11.800▼ | 13.630▼ | 31.503 | 32.859 | 52.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.135 | -56.582 |
| CCI | -178.395▼ | -202.890▼ | -193.592▼ | 88.149 | 94.510 |
| ▲ PSAR&MOM | $SPB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SPB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SPB RSI Cross Up and Volume | Set Alert |
| RSI | $SPB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SPB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPB Price Crossed Above MA(50) | Set Alert |
| MA | $SPB Price Crossed Above MA(26) | Set Alert |
| MA | $SPB Price Crossed Above MA(13) | Set Alert |
| MA | $SPB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SPB Open Gap Up %5 | Set Alert |
| ▲ GAP | $SPB Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPB Price Breaks 10 Days High | Set Alert |
|
Sunday, November 16, 2025 05:48 AM
It's been a good week for Spectrum Brands Holdings, Inc. shareholders, because the company has just released its latest full-year results, and the shares gained 5.4% to US$57.12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 57.58 | 58.63 | 55.90 | 55.93 | 413,458 |
| 14/11/25 | 59.00 | 59.40 | 56.00 | 57.12 | 585,153 |
| 13/11/25 | 59.03 | 63.671 | 58.03 | 58.41 | 946,256 |
| 12/11/25 | 52.00 | 53.60 | 51.54 | 53.24 | 481,227 |
| 11/11/25 | 53.90 | 54.11 | 51.41 | 51.58 | 391,785 |
| 10/11/25 | 54.20 | 54.4043 | 53.33 | 53.50 | 250,890 |
| 07/11/25 | 54.96 | 55.63 | 53.96 | 54.18 | 285,955 |
| 06/11/25 | 55.12 | 56.35 | 54.62 | 54.77 | 218,330 |
| 05/11/25 | 54.50 | 55.52 | 54.29 | 55.29 | 186,045 |
| 04/11/25 | 53.67 | 54.485 | 53.3185 | 54.38 | 401,835 |
|
|
||||
|
|
||||
|
|