Spectrum Brands Holdings, Inc (SPB) Stock Price

62.915 ▼ -2.345 (-3.59%)
Open: 65.065 Vol: 0 Day's range: 62.79 - 65.50 Jan 28, 15:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.83▼ 63.11▼ 63.22▼ 64.50▼ 62.84▼
MA10 62.93▼ 63.38▼ 64.10▼ 63.82▼ 61.19▲
MA20 63.01▼ 64.14▼ 64.18▼ 62.90▼ 57.77▲
MA50 63.27▼ 64.31▼ 63.99▼ 60.37▲ 59.74▲
MA100 64.06▼ 63.86▼ 63.73▼ 57.03▲ 73.73▼
MA200 64.15▼ 63.46▼ 62.05▲ 57.34▲ 72.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.173▼ -0.248▼ -0.088▼ 1.136▲
RSI 38.915▼ 31.391▼ 36.044▼ 51.644▲ 55.476▲
STOCH 26.758     6.779▼ 12.378▼ 68.217     77.414    
WILL %R -90.244▼ -97.826▼ -97.826▼ -64.940     -22.253▲
CCI -83.237     -85.381     -131.295▼ -18.097     107.687▲
Latest Filters Detected On SPB
▼ MACD $SPB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPB Price Crossed Below MA(13) Set Alert
MA $SPB Price Crossed Below MA(7) Set Alert
Spectrum Brands Holdings, Inc News
Spectrum Brands Holdings to Report Fiscal 2026 First Quarter Financial Results and Hold Conference Call and Webcast on February 5, 2026
Thursday, January 22, 2026 03:50 AM
Spectrum Brands Holdings, Inc. (NYSE: SPB; "Spectrum Brands"), a leading global branded consumer products and home essentials company focused on driving innovation and providing exceptional customer ...
Wells Fargo Sticks to Its Hold Rating for Spectrum Brands Holdings (SPB)
Tuesday, January 13, 2026 09:52 PM
Detailed price information for Spectrum Brands Holdings Inc (SPB-N) from The Globe and Mail including charting and trades.
Delek Shares Surge 60% but One Fund Walked Away From a $15 Million Position
Wednesday, December 31, 2025 03:55 PM
Detailed price information for Spectrum Brands Holdings Inc (SPB-N) from The Globe and Mail including charting and trades.
SPB historical stock data
date open high low close volume
28/01/26 65.065 65.50 62.74 62.80 169,090
27/01/26 64.21 65.515 64.21 65.26 342,703
26/01/26 64.41 64.84 62.865 64.53 368,158
23/01/26 64.81 65.33 64.38 64.68 263,960
22/01/26 64.00 66.06 64.00 65.24 442,669
21/01/26 62.36 63.91 61.8701 63.89 360,232
20/01/26 61.16 63.69 61.04 62.45 403,724
16/01/26 63.13 64.00 61.49 61.93 449,623
15/01/26 64.01 64.41 63.22 63.47 343,835
14/01/26 64.26 65.46 63.87 63.99 268,157
Quote Details
52wk Low:49.99
52wk High:84.44
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-20.03%
1M Chng:+1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B