| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.86▼ | 56.89▼ | 56.92▼ | 57.44▼ | 56.36▲ |
| MA10 | 56.89▼ | 57.00▼ | 57.42▼ | 56.05▲ | 55.26▲ |
| MA20 | 56.92▼ | 57.58▼ | 57.96▼ | 56.44▲ | 58.14▼ |
| MA50 | 56.98▼ | 57.74▼ | 57.34▼ | 55.35▲ | 74.61▼ |
| MA100 | 57.51▼ | 57.08▼ | 55.78▲ | 59.10▼ | 78.48▼ |
| MA200 | 57.96▼ | 56.10▲ | 56.45▲ | 71.64▼ | 76.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.102▼ | -0.241▼ | 0.284▲ | 0.895▲ |
| RSI | 37.013▼ | 35.181▼ | 40.600▼ | 51.040▲ | 41.247▼ |
| STOCH | 44.700 | 15.424▼ | 10.619▼ | 72.931 | 52.208 |
| WILL %R | -98.077▼ | -99.520▼ | -99.520▼ | -36.030 | -65.832 |
| CCI | -171.976▼ | -79.852 | -106.417▼ | 62.173 | 19.578 |
| MA | $SPB Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 04:41 AM
Spectrum Brands Holdings, Inc.'s ( NYSE:SPB ) stock was strong despite it releasing a soft earnings report last ...
|
|
Wednesday, August 13, 2025 02:10 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as a surprisingly subdued inflation report fueled hopes for an imminent interest rate cut from the U.
|
|
Tuesday, August 12, 2025 06:10 AM
Spectrum Brands Holdings, Inc. (NYSE:SPB) is one of the best undervalued defensive stocks to buy according to analysts. On August 8, Oppenheimer lowered the firm’s price target on Spectrum Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.41 | 58.67 | 56.58 | 56.60 | 389,810 |
| 14/08/25 | 58.81 | 58.81 | 57.535 | 58.22 | 423,931 |
| 13/08/25 | 57.15 | 59.45 | 57.105 | 59.41 | 479,078 |
| 12/08/25 | 56.40 | 57.54 | 55.85 | 57.03 | 544,445 |
| 11/08/25 | 56.70 | 57.25 | 55.77 | 55.95 | 775,658 |
| 08/08/25 | 56.95 | 58.03 | 56.29 | 56.33 | 566,100 |
| 07/08/25 | 54.75 | 59.01 | 53.825 | 56.86 | 1,400,263 |
| 06/08/25 | 54.38 | 54.685 | 52.54 | 52.92 | 1,316,878 |
| 05/08/25 | 53.28 | 54.38 | 52.5025 | 54.21 | 598,503 |
| 04/08/25 | 52.67 | 53.64 | 52.4375 | 52.94 | 592,161 |
|
|
||||
|
|
||||
|
|