| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.18▲ | 61.50▼ | 61.69▼ | 59.99▲ | 58.47▲ |
| MA10 | 61.25▲ | 61.86▼ | 62.03▼ | 58.80▲ | 56.02▲ |
| MA20 | 61.34▼ | 62.05▼ | 61.45▼ | 57.84▲ | 55.57▲ |
| MA50 | 61.77▼ | 60.61▲ | 59.05▲ | 55.43▲ | 62.62▼ |
| MA100 | 62.08▼ | 58.98▲ | 58.71▲ | 55.23▲ | 75.05▼ |
| MA200 | 61.43▼ | 58.44▲ | 56.89▲ | 58.57▲ | 73.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.243▼ | -0.205▼ | 0.350▲ | 1.348▲ |
| RSI | 44.539▼ | 45.953▼ | 56.690▲ | 62.985▲ | 55.754▲ |
| STOCH | 47.758 | 9.964▼ | 29.638 | 59.757 | 61.257 |
| WILL %R | -27.473 | -81.717▼ | -81.717▼ | -24.889▲ | -17.111▲ |
| CCI | -47.022 | -143.301▼ | -193.907▼ | 145.704▲ | 162.496▲ |
| CDL | $SPB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 10:08 PM
Detailed price information for Spectrum Brands Holdings Inc (SPB-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 04:00 PM
The board of Spectrum Brands Holdings, Inc. (NYSE:SPB) has announced that it will pay a dividend of $0.47 per share on the 9th of December. This makes the dividend yield 3.4%, which will augment ...
|
|
Tuesday, November 18, 2025 04:00 PM
Spectrum Brands Holdings, Inc. (NYSE:SPB) is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 62.15 | 62.74 | 60.99 | 61.33 | 345,511 |
| 11/12/25 | 61.79 | 63.12 | 61.5967 | 62.25 | 305,783 |
| 10/12/25 | 58.73 | 61.73 | 58.2247 | 61.18 | 373,158 |
| 09/12/25 | 56.71 | 58.63 | 56.71 | 58.26 | 252,177 |
| 08/12/25 | 56.99 | 57.01 | 55.9282 | 56.93 | 217,343 |
| 05/12/25 | 56.49 | 57.77 | 56.49 | 57.19 | 230,942 |
| 04/12/25 | 58.46 | 58.73 | 56.53 | 56.94 | 220,591 |
| 03/12/25 | 57.80 | 58.86 | 57.4619 | 58.55 | 227,739 |
| 02/12/25 | 57.82 | 58.03 | 57.21 | 57.43 | 292,290 |
| 01/12/25 | 58.94 | 59.55 | 57.78 | 57.95 | 302,541 |
|
|
||||
|
|
||||
|
|