| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▲ | 52.27▲ | 52.27▲ | 52.74▼ | 53.80▼ |
| MA10 | 52.28▲ | 52.26▲ | 52.52▼ | 52.75▼ | 54.88▼ |
| MA20 | 52.28▲ | 52.59▼ | 52.91▼ | 53.68▼ | 55.38▼ |
| MA50 | 52.28▲ | 52.69▼ | 52.52▼ | 55.25▼ | 69.34▼ |
| MA100 | 52.57▼ | 52.60▼ | 53.04▼ | 56.14▼ | 76.94▼ |
| MA200 | 52.89▼ | 53.19▼ | 54.39▼ | 65.84▼ | 75.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.021▼ | -0.095▼ | -0.014▼ | 0.577▲ |
| RSI | 60.462▲ | 48.981▼ | 48.142▼ | 44.735▼ | 37.105▼ |
| STOCH | 55.996 | 27.864 | 8.501▼ | 29.187 | 31.607 |
| WILL %R | -1.099▲ | -52.632 | -70.968 | -72.905 | -88.901▼ |
| CCI | 150.603▲ | 7.779 | -60.624 | -58.679 | -134.446▼ |
|
Thursday, September 25, 2025 09:30 AM
Fintel reports that on September 25, 2025, Wells Fargo maintained coverage of Spectrum Brands Holdings (NYSE:SPB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 51.86% Upside As ...
|
|
Thursday, September 25, 2025 05:25 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. When ...
|
|
Wednesday, September 24, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Reynolds (NASDAQ:REYN) and its peers. Household products stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.68 | 52.825 | 51.9801 | 52.53 | 248,829 |
| 29/09/25 | 53.85 | 53.85 | 52.46 | 52.59 | 318,696 |
| 26/09/25 | 52.29 | 53.73 | 52.08 | 53.60 | 370,336 |
| 25/09/25 | 52.55 | 52.59 | 51.66 | 52.17 | 365,625 |
| 24/09/25 | 51.73 | 52.895 | 51.73 | 52.81 | 292,919 |
| 23/09/25 | 52.58 | 53.045 | 51.695 | 51.82 | 474,539 |
| 22/09/25 | 52.97 | 53.07 | 51.565 | 52.16 | 401,343 |
| 19/09/25 | 54.57 | 54.755 | 52.44 | 52.64 | 968,429 |
| 18/09/25 | 53.20 | 54.67 | 53.20 | 54.46 | 520,002 |
| 17/09/25 | 53.10 | 55.14 | 52.73 | 52.76 | 350,339 |
|
|
||||
|
|
||||
|
|