| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.10▼ | 4.07▲ | 3.84▲ | 4.38▼ |
| MA10 | 4.10▼ | 4.08▼ | 4.07▲ | 4.07▲ | 4.38▼ |
| MA20 | 4.10▼ | 4.08▼ | 3.96▲ | 4.52▼ | 4.67▼ |
| MA50 | 4.07▲ | 3.88▲ | 4.04▲ | 4.64▼ | 4.70▼ |
| MA100 | 4.00▲ | 4.12▼ | 4.48▼ | 4.71▼ | N/A |
| MA200 | 3.97▲ | 4.55▼ | 4.58▼ | 5.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.026▲ | -0.075▼ | -0.125▼ |
| RSI | 48.253▼ | 54.289▲ | 53.887▲ | 44.292▼ | 45.495▼ |
| STOCH | 22.222 | 77.469 | 57.675 | 21.458 | 30.548 |
| WILL %R | -83.333▼ | -31.481 | -40.541 | -67.218 | -79.394▼ |
| CCI | -70.522 | 37.168 | 35.234 | -57.284 | -89.741 |
| ▼ GAP | $SPAI Open Gap Down %2 | Set Alert |
|
Wednesday, April 01, 2026 11:11 PM
Army Rapid Fielding Exercise Validates the Capabilities of Safe Pro’s Artificial Intelligence Platform for Autonomous Battlefield Assessment and PlanningAVENTURA, Fla., March 17, 2026 (GLOBE NEWSWIRE) ...
|
|
Wednesday, April 01, 2026 11:04 PM
Appointment to Expand Capture of Government Contracts and Further Align Safe Pro’s Emerging Artificial Intelligence Technology to Funded Army Programs and RoadmapsAVENTURA, Fla., March 25, 2026 (GLOBE ...
|
|
Wednesday, April 01, 2026 08:59 AM
Safe Pro Group (NASDAQ: SPAI) announced it has received a contract modification to provide continued support for its AI Edge Processing solution under an existing subcontract with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.92 | 4.165 | 3.895 | 4.08 | 130,001 |
| 01/04/26 | 4.19 | 4.42 | 3.90 | 4.00 | 214,308 |
| 31/03/26 | 3.57 | 4.00 | 3.56 | 3.81 | 318,540 |
| 30/03/26 | 3.81 | 3.93 | 3.40 | 3.55 | 263,055 |
| 27/03/26 | 4.00 | 4.0422 | 3.6801 | 3.74 | 195,204 |
| 26/03/26 | 4.30 | 4.40 | 4.00 | 4.04 | 144,440 |
| 25/03/26 | 4.60 | 4.75 | 4.26 | 4.36 | 168,893 |
| 24/03/26 | 4.58 | 4.79 | 4.2217 | 4.30 | 160,766 |
| 23/03/26 | 4.39 | 4.64 | 4.20 | 4.52 | 195,030 |
| 20/03/26 | 4.88 | 4.88 | 4.13 | 4.29 | 356,171 |
|
|
||||
|
|
||||
|
|