Safe Pro Group Inc (SPAI) Stock Price

4.63 ▼ -0.40 (-7.95%)
Open: 5.02 Vol: 167.71K Day's range: 4.63 - 5.07 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.74▼ 4.76▼ 5.08▼ 4.94▼
MA10 4.71▼ 4.81▼ 4.88▼ 5.27▼ 4.43▲
MA20 4.77▼ 4.94▼ 5.00▼ 4.94▼ 4.59▲
MA50 4.90▼ 5.10▼ 5.15▼ 4.37▲ 4.98▼
MA100 5.05▼ 5.23▼ 5.15▼ 4.50▲ 4.21▲
MA200 5.15▼ 5.04▼ 4.56▲ 4.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.038▼ -0.059▼ 0.099▲
RSI 25.095▼ 25.264▼ 28.469▼ 46.910▼ 49.928▼
STOCH 9.257▼ 5.738▼ 5.184▼ 33.493     42.562    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.279▼ -66.129    
CCI -106.738▼ -128.771▼ -136.008▼ -86.179     21.763    
Latest Filters Detected On SPAI
RSI $SPAI RSI(14) Crossed Below 50 Set Alert
MA $SPAI Price Crossed Below MA(26) Set Alert
CDL $SPAI Marubozu Candlestick Pattern Detected Set Alert
Safe Pro Group Inc News
Why Does Safe Pro Group (NASDAQ:SPAI) Matter in Penny?
Friday, August 28, 2026 12:11 PM
Safe Pro Group (NASDAQ:SPAI) coverage examines sector conditions, operations, recent developments, competition, and market context in a neutral editorial format.
Why Is Computer-Vision Defense Deployment Putting Safe Pro Group (NASDAQ:SPAI) in Focus?
Monday, August 24, 2026 01:34 AM
Safe Pro Group (NASDAQ:SPAI) is in focus today as computer-vision defense deployment connects a fresh company event with operations, demand, competition, and risk context.
Safe Pro Group to Host SPAI Innovation Day Featuring Live AI Powered Drone Field Operations on August 25, 2026
Tuesday, July 28, 2026 02:47 PM
AVENTURA, FL, UNITED STATES, July 28, 2026 /EINPresswire.com/ — Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a developer of artificial ...
SPAI historical stock data
date open high low close volume
28/08/26 5.02 5.07 4.63 4.63 167,709
27/08/26 5.12 5.3099 5.02 5.03 69,045
26/08/26 5.11 5.2899 5.03 5.13 77,200
25/08/26 5.41 5.54 5.115 5.25 199,635
24/08/26 5.41 5.41 5.185 5.375 105,684
21/08/26 5.31 5.44 5.13 5.37 115,434
20/08/26 5.25 5.335 5.02 5.20 87,084
19/08/26 5.35 5.525 5.1306 5.31 189,666
18/08/26 5.69 6.15 5.45 5.51 298,691
17/08/26 6.16 6.39 5.76 5.90 920,013
Quote Details
52wk Low:3.23
52wk High:9.16
Vol:167.71K
Avg Vol(3m):4.7M
1Y Chng:-35.69%
1M Chng:+23.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.43M