| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.34▼ | 5.35▼ | 5.00▲ | 4.80▲ |
| MA10 | 5.33▼ | 5.36▼ | 5.27▲ | 4.91▲ | 4.95▲ |
| MA20 | 5.33▼ | 5.22▲ | 5.11▲ | 4.72▲ | 4.82▲ |
| MA50 | 5.31▲ | 5.05▲ | 4.99▲ | 5.00▲ | 4.65▲ |
| MA100 | 5.15▲ | 4.95▲ | 4.93▲ | 4.95▲ | N/A |
| MA200 | 5.05▲ | 4.82▲ | 4.59▲ | 4.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.028▲ | 0.061▲ | -0.025▼ |
| RSI | 49.857▼ | 56.674▲ | 58.460▲ | 58.257▲ | 52.155▲ |
| STOCH | 56.846 | 69.007 | 83.500▲ | 52.729 | 34.482 |
| WILL %R | -56.757 | -26.596 | -21.186▲ | -33.088 | -40.346 |
| CCI | -7.955 | 45.497 | 72.899 | 128.413▲ | 40.732 |
|
Tuesday, March 17, 2026 05:11 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (Safe Pro or the Company), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced that it has ...
|
|
Friday, March 06, 2026 08:11 PM
Detailed price information for Safe Pro Group Inc (SPAI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 01:02 AM
Detailed price information for Safe Pro Group Inc (SPAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 5.03 | 5.4743 | 4.946 | 5.30 | 348,982 |
| 16/03/26 | 4.97 | 5.23 | 4.82 | 5.02 | 231,765 |
| 13/03/26 | 4.86 | 5.24 | 4.76 | 4.82 | 265,209 |
| 12/03/26 | 4.99 | 5.095 | 4.78 | 4.85 | 230,492 |
| 11/03/26 | 4.85 | 4.99 | 4.723 | 4.99 | 177,533 |
| 10/03/26 | 4.97 | 5.085 | 4.75 | 4.91 | 175,459 |
| 09/03/26 | 5.04 | 5.16 | 4.71 | 4.99 | 228,205 |
| 06/03/26 | 4.64 | 5.1999 | 4.55 | 4.99 | 290,327 |
| 05/03/26 | 4.59 | 4.69 | 4.39 | 4.60 | 157,187 |
| 04/03/26 | 4.97 | 4.9838 | 4.40 | 4.59 | 367,384 |
|
|
||||
|
|
||||
|
|