| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.23▲ | 3.23▲ | 3.28▼ | 2.57▲ |
| MA10 | 3.26▼ | 3.28▼ | 3.28▼ | 3.23▲ | 2.88▲ |
| MA20 | 3.31▼ | 3.34▼ | 3.35▼ | 2.67▲ | 3.24▲ |
| MA50 | 3.49▼ | 3.24▲ | 3.09▲ | 2.98▲ | N/A |
| MA100 | 3.07▲ | 2.66▲ | 2.60▲ | 3.24▲ | N/A |
| MA200 | 2.57▲ | 2.74▲ | 2.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.047▼ | 0.101▲ | -0.135▼ |
| RSI | 43.694▼ | 46.538▼ | 47.691▼ | 56.271▲ | 49.772▼ |
| STOCH | 15.000▼ | 17.303▼ | 16.271▼ | 60.066 | 35.939 |
| WILL %R | -68.182 | -71.429 | -74.545 | -40.187 | -41.880 |
| CCI | -79.895 | -109.676▼ | -109.298▼ | 35.982 | 42.372 |
| CDL | $SPAI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:03 AM
Company Commences Technology Development Following Meetings with Department of Defense on Threat Detection Integration into Military Platforms AVENTURA, Fla.--(BUSINESS WIRE)--Safe Pro Group Inc.
|
|
Tuesday, April 29, 2025 12:59 PM
Safe Pro Group Inc. (Nasdaq: SPAI) today announced that it has entered into a multi-year Memorandum of Understanding (MOU) with... ByInvesting.com • Jan 30, 2025 Safe-Pro USA to Feature its ...
|
|
Thursday, April 24, 2025 01:00 AM
Detailed price information for Safe Pro Group Inc (SPAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.1576 | 3.28 | 3.15 | 3.24 | 19,542 |
| 30/04/25 | 3.23 | 3.30 | 3.142 | 3.18 | 28,200 |
| 29/04/25 | 3.31 | 3.33 | 3.29 | 3.33 | 19,402 |
| 28/04/25 | 3.30 | 3.63 | 3.25 | 3.39 | 24,500 |
| 25/04/25 | 3.45 | 3.73 | 3.27 | 3.27 | 30,300 |
| 24/04/25 | 4.01 | 4.10 | 3.165 | 3.36 | 171,300 |
| 23/04/25 | 3.60 | 4.05 | 3.4778 | 3.93 | 229,623 |
| 22/04/25 | 2.80 | 3.6288 | 2.80 | 3.455 | 289,201 |
| 21/04/25 | 2.58 | 2.70 | 2.51 | 2.70 | 56,284 |
| 17/04/25 | 2.05 | 2.55 | 1.96 | 2.46 | 75,700 |
|
|
||||
|
|
||||
|
|