Safe Pro Group Inc (SPAI) Stock Price

4.16 ▲ +0.06 (+1.46%)
Open: 4.07 Vol: 264.71K Day's range: 4.07 - 4.40 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.27▼ 4.29▼ 4.23▼ 4.42▼
MA10 4.19▼ 4.28▼ 4.22▼ 4.08▲ 4.74▼
MA20 4.25▼ 4.21▼ 4.20▼ 4.28▼ 5.92▼
MA50 4.19▼ 4.23▼ 4.30▼ 4.96▼ 4.23▼
MA100 4.17▼ 4.19▼ 4.12▲ 5.76▼ N/A    
MA200 4.28▼ 4.26▼ 4.44▼ 4.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.001▼ 0.006▲ 0.071▲ -0.358▼
RSI 44.465▼ 45.079▼ 46.796▼ 45.175▼ 44.873▼
STOCH 12.675▼ 59.806     76.635     61.714     19.765▼
WILL %R -75.000     -52.439     -52.439     -43.976     -84.021▼
CCI -66.505     -91.487     -49.176     32.674     -75.157    
Latest Filters Detected On SPAI
CDL $SPAI Engulfing Candlestick Pattern Detected Set Alert
Safe Pro Group Inc News
SPAI historical stock data
date open high low close volume
31/12/25 4.07 4.40 4.07 4.16 264,706
30/12/25 4.15 4.2386 3.97 4.10 196,417
29/12/25 4.23 4.455 4.06 4.17 152,885
26/12/25 4.46 4.46 4.11 4.27 168,992
24/12/25 4.46 4.50 4.29 4.43 110,154
23/12/25 4.40 4.8399 4.20 4.48 513,428
22/12/25 4.15 4.89 4.0003 4.38 670,315
19/12/25 3.56 4.22 3.51 4.15 766,897
18/12/25 3.94 3.96 3.40 3.40 3,208,064
17/12/25 3.45 3.60 3.23 3.23 1,096,697
Quote Details
52wk Low:1.491
52wk High:9.16
Vol:264.71K
Avg Vol(3m):7.8M
1Y Chng:+16.20%
1M Chng:-14.93%
Add to Watch List