| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.41▼ | 4.38▼ | 4.19▲ | 4.78▼ |
| MA10 | 4.41▼ | 4.39▼ | 4.36▼ | 4.38▼ | 4.73▼ |
| MA20 | 4.39▼ | 4.35▼ | 4.29▲ | 4.87▼ | 4.53▼ |
| MA50 | 4.30▲ | 4.19▲ | 4.26▲ | 4.67▼ | 5.11▼ |
| MA100 | 4.19▲ | 4.34▼ | 4.63▼ | 4.53▼ | N/A |
| MA200 | 4.21▲ | 4.75▼ | 4.92▼ | 5.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | 0.014▲ | -0.098▼ | 0.010▲ |
| RSI | 45.783▼ | 51.473▲ | 52.478▲ | 42.545▼ | 47.395▼ |
| STOCH | 40.298 | 60.187 | 64.264 | 19.432▼ | 44.879 |
| WILL %R | -100.000▼ | -59.184 | -54.717 | -73.077 | -71.646 |
| CCI | -119.602▼ | -38.689 | -11.894 | -42.184 | -42.627 |
| CDL | $SPAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 10:30 AM
Safe Pro Group (NASDAQ: SPAI), has released a demonstration video highlighting its new RoadSight capability, which applies the company’s patented SPOTD (Safe Pro Object Threat Detection) technology to ...
|
|
Tuesday, June 23, 2026 12:08 AM
Safe Pro Group (NASDAQ: SPAI) , announced it has received a $1.3 million U.S. Army subcontract from a leading defense prime contractor to integrate its proprietary AI-powered real-time threat ...
|
|
Monday, June 22, 2026 07:07 PM
Awarded $1.3 Million U.S. Army Contract For AI Threat Detection On Autonomous Ground Vehicles. Safe Pro Group (NASDAQ: SPAI), announced it has received a $1.3 million U.S. Army subcontract from a lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.36 | 4.48 | 4.33 | 4.33 | 45,101 |
| 30/06/26 | 4.22 | 4.44 | 4.16 | 4.33 | 60,705 |
| 29/06/26 | 4.12 | 4.33 | 3.95 | 4.23 | 124,365 |
| 26/06/26 | 4.14 | 4.25 | 3.91 | 4.09 | 360,562 |
| 25/06/26 | 4.13 | 4.35 | 3.91 | 3.95 | 159,478 |
| 24/06/26 | 4.39 | 4.53 | 4.05 | 4.08 | 269,477 |
| 23/06/26 | 4.55 | 4.805 | 4.31 | 4.43 | 427,740 |
| 22/06/26 | 4.81 | 4.895 | 4.51 | 4.66 | 199,813 |
| 18/06/26 | 4.95 | 4.995 | 4.58 | 4.83 | 140,535 |
| 17/06/26 | 4.80 | 5.11 | 4.71 | 4.87 | 82,933 |
|
|
||||
|
|
||||
|
|