Safe Pro Group Inc (SPAI) Stock Price

4.68 ▼ -0.65 (-12.20%)
Open: 5.38 Vol: 191.46K Day's range: 4.68 - 5.39 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.87▼ 4.89▼ 5.45▼ 5.42▼
MA10 4.82▼ 4.92▼ 5.05▼ 5.87▼ 5.01▼
MA20 4.89▼ 5.16▼ 5.39▼ 5.60▼ 5.72▼
MA50 5.18▼ 5.52▼ 5.76▼ 4.88▼ 4.44▲
MA100 5.44▼ 5.87▼ 5.88▼ 5.80▼ N/A    
MA200 5.74▼ 5.73▼ 5.04▼ 4.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.059▼ -0.135▼ -0.080▼
RSI 31.461▼ 25.863▼ 24.721▼ 41.183▼ 47.375▼
STOCH 7.262▼ 13.646▼ 9.606▼ 27.744     60.654    
WILL %R -81.481▼ -92.754▼ -95.633▼ -100.000▼ -66.042    
CCI -83.611     -111.346▼ -109.729▼ -206.738▼ 20.780    
Latest Filters Detected On SPAI
MA $SPAI Price Crossed Below MA(50) Set Alert
MA $SPAI Price Crossed Below MA(26) Set Alert
▼ BREAK $SPAI Price Breaks 10 Days Low Set Alert
CDL $SPAI Marubozu Candlestick Pattern Detected Set Alert
Safe Pro Group Inc News
Lantronix and Safe Pro Group Launch Partnership to Advance AI-Driven Edge Intelligence for Defense and Autonomous Systems
Tuesday, January 27, 2026 04:16 AM
Joint Development of Qualcomm-Based Edge Compute Solutions Delivers Real-Time, On-Device Threat Detection for Drones and Unmanned Systems (UAS) — Without Reliance on the CloudIRVINE, Calif., Jan. 27, ...
Safe Pro Group (NASDAQ: SPAI) Invited to Present AI Demining Tech at The Society of American Military Engineers in Ukraine
Wednesday, January 21, 2026 01:56 AM
Safe Pro Group (NASDAQ: SPAI), a developer of AI-powered defense and security solutions, recently presented the company’s AI demining technology at a panel hosted by the Society of American Military ...
Safe Pro Group (NASDAQ: SPAI) to Present AI-Powered Demining Technology at Kyiv Infrastructure Security Forum
Wednesday, January 14, 2026 09:58 AM
Safe Pro Group (NASDAQ: SPAI) announced it has been invited to present its patented, AI-powered demining technology at the “Protection of Ukraine’s Critical Infrastructure: Challenges & Solutions” ...
SPAI historical stock data
date open high low close volume
30/01/26 5.38 5.39 4.68 4.68 191,464
29/01/26 5.90 5.966 5.30 5.33 112,843
28/01/26 5.96 6.00 5.64 5.92 165,306
27/01/26 5.61 6.0599 5.4001 5.95 174,281
26/01/26 6.11 6.46 5.33 5.36 274,904
23/01/26 6.13 6.5049 5.84 6.18 152,349
22/01/26 6.22 6.70 6.02 6.10 229,263
21/01/26 6.64 6.70 5.75 6.17 348,567
20/01/26 6.11 6.67 5.73 6.62 384,245
16/01/26 6.20 6.60 6.12 6.40 357,859
Quote Details
52wk Low:1.491
52wk High:9.16
Vol:191.46K
Avg Vol(3m):6.2M
1Y Chng:+23.48%
1M Chng:+44.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.93M