Safe Pro Group Inc (SPAI) Stock Price

3.01 ▲ +0.08 (+2.73%)
Open: 3.03 Vol: 31.8K Day's range: 2.94 - 3.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.02▼ 3.02▼ 2.99▲ 2.84▲
MA10 3.01▼ 3.01▼ 3.02▼ 2.87▲ 2.84▲
MA20 3.02▼ 2.98▼ 2.95▲ 2.84▲ 2.96▲
MA50 2.86▲ 2.83▲ 2.82▲ 2.81▲ N/A    
MA100 2.81▲ 2.84▲ 2.88▲ 2.97▲ N/A    
MA200 2.91▲ 2.87▲ 2.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.005▼ 0.030▲ -0.042▼
RSI 51.453▲ 53.376▲ 53.710▲ 54.573▲ 48.826▼
STOCH 31.100     34.630     34.630     75.948     50.260    
WILL %R -94.444▼ -95.238▼ -95.238▼ -24.786▲ -41.785    
CCI -63.277     -107.692▼ -96.552     103.917▲ 34.221    
Latest Filters Detected On SPAI
▲ GAP $SPAI Open Gap Up %3 Set Alert
▲ GAP $SPAI Open Gap Up %2 Set Alert
CDL $SPAI Harami Candlestick Pattern Detected Set Alert
CDL $SPAI Doji Candlestick Pattern Detected Set Alert
Safe Pro Group Inc News
Safe Pro Group’s Artificial Intelligence Drone Technology Highlighted in the Fight to Protect Ukraine’s War-Ravaged Forests and Agricultural Land
Thursday, June 12, 2025 05:03 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a leader in AI-powered security solutions, is honored to be featured in a recent investigative piece by Grist Magazine, titled "How 3 ...
Safe Pro Group Inc. (SPAI)
Tuesday, June 10, 2025 05:00 PM
AVENTURA, Fla., June 10, 2025--Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a leader in AI-powered security solutions, announced today that its patented and real-world proven ...
Safe Pro Sets New AI Dataset Milestone Processing Over 1.6 Million Drone-Based Battlefield Images Powering its Explosive Threat Detection Capabilities
Thursday, June 05, 2025 05:05 AM
AVENTURA, Fla.--(BUSINESS WIRE)-- Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in AI-powered security solutions, today announced a major artificial ...
SPAI historical stock data
date open high low close volume
13/06/25 3.03 3.04 2.94 3.01 31,800
12/06/25 3.10 3.155 2.90 2.93 27,400
11/06/25 2.98 3.07 2.96 3.04 36,100
10/06/25 2.93 3.08 2.93 3.03 99,774
09/06/25 2.8087 2.93 2.7113 2.93 52,223
06/06/25 2.64 2.904 2.62 2.77 67,500
05/06/25 2.72 2.98 2.67 2.67 181,578
04/06/25 2.65 2.88 2.57 2.7387 23,966
03/06/25 2.82 2.85 2.63 2.64 15,346
02/06/25 2.73 2.9473 2.65 2.90 26,626
Quote Details
52wk Low:1.491
52wk High:6.50
Vol:31.8K
Avg Vol(3m):981.4K
1Y Chng:+0.00%
1M Chng:-7.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.31M