| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.21▲ | 6.21▲ | 6.35▼ | 7.37▼ |
| MA10 | 6.23▲ | 6.19▲ | 6.17▲ | 6.67▼ | 7.17▼ |
| MA20 | 6.22▲ | 6.15▲ | 6.24▲ | 7.07▼ | 5.40▲ |
| MA50 | 6.17▲ | 6.44▼ | 6.58▼ | 7.02▼ | 4.14▲ |
| MA100 | 6.35▼ | 6.62▼ | 6.96▼ | 5.19▲ | N/A |
| MA200 | 6.66▼ | 6.97▼ | 7.03▼ | 4.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.040▲ | 0.034▲ | -0.170▼ | 0.113▲ |
| RSI | 55.180▲ | 51.697▲ | 46.354▼ | 45.080▼ | 54.253▲ |
| STOCH | 87.037▲ | 45.185 | 52.834 | 19.312▼ | 57.001 |
| WILL %R | -25.000▲ | -29.808 | -29.808 | -87.025▼ | -45.397 |
| CCI | 78.311 | 128.090▲ | 147.451▲ | -98.831 | 14.342 |
|
Wednesday, October 22, 2025 05:24 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced the closing of the recently announced ...
|
|
Wednesday, October 22, 2025 04:02 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Monday, October 20, 2025 12:03 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced that it has entered into definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.45 | 6.45 | 5.99 | 6.30 | 86,800 |
| 30/10/25 | 6.10 | 6.50 | 5.89 | 6.09 | 215,600 |
| 29/10/25 | 6.45 | 6.48 | 6.01 | 6.14 | 231,505 |
| 28/10/25 | 6.72 | 6.91 | 6.48 | 6.48 | 195,849 |
| 27/10/25 | 7.50 | 7.50 | 6.72 | 6.73 | 457,500 |
| 24/10/25 | 7.29 | 7.45 | 6.96 | 7.29 | 428,200 |
| 23/10/25 | 6.70 | 7.16 | 6.601 | 6.96 | 367,700 |
| 22/10/25 | 6.81 | 6.85 | 6.03 | 6.39 | 601,000 |
| 21/10/25 | 7.47 | 7.49 | 6.67 | 6.81 | 628,926 |
| 20/10/25 | 9.00 | 9.05 | 7.01 | 7.49 | 1,764,100 |
|
|
||||
|
|
||||
|
|