| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.49▼ | 3.50▼ | 3.99▼ | 4.44▼ |
| MA10 | 3.50▼ | 3.50▼ | 3.51▼ | 4.48▼ | 5.45▼ |
| MA20 | 3.51▼ | 3.73▼ | 3.87▼ | 4.57▼ | 5.86▼ |
| MA50 | 3.53▼ | 4.15▼ | 4.39▼ | 5.64▼ | 4.20▼ |
| MA100 | 3.86▼ | 4.55▼ | 4.61▼ | 5.73▼ | N/A |
| MA200 | 4.32▼ | 4.61▼ | 4.82▼ | 4.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.024▼ | -0.084▼ | -0.433▼ |
| RSI | 28.095▼ | 30.019▼ | 28.169▼ | 30.866▼ | 41.560▼ |
| STOCH | 12.745▼ | 40.204 | 13.670▼ | 10.122▼ | 9.785▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.641▼ | -98.861▼ |
| CCI | -252.321▼ | -149.538▼ | -63.516 | -196.760▼ | -115.935▼ |
|
Tuesday, December 16, 2025 05:40 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a developer of Artificial Intelligence (AI)-enabled defense and security solutions, today announced the filing of its latest patent ...
|
|
Tuesday, December 16, 2025 01:14 AM
Safe Pro Group (NASDAQ: SPAI) , a developer of AI-enabled defense and security solutions, has filed a new patent application covering its AI-powered computer vision technology designed for rapid and ...
|
|
Monday, October 20, 2025 05:03 AM
AVENTURA, Fla.--(BUSINESS WIRE)-- Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 3.60 | 3.605 | 3.345 | 3.41 | 161,040 |
| 15/12/25 | 4.48 | 4.48 | 3.50 | 3.50 | 339,382 |
| 12/12/25 | 4.23 | 4.42 | 4.05 | 4.375 | 155,778 |
| 11/12/25 | 4.51 | 4.51 | 4.05 | 4.15 | 293,339 |
| 10/12/25 | 4.76 | 4.76 | 4.50 | 4.51 | 90,467 |
| 09/12/25 | 4.66 | 4.915 | 4.63 | 4.77 | 102,634 |
| 08/12/25 | 5.16 | 5.21 | 4.63 | 4.70 | 134,276 |
| 05/12/25 | 5.19 | 5.28 | 5.02 | 5.13 | 43,230 |
| 04/12/25 | 5.20 | 5.28 | 5.0001 | 5.19 | 149,068 |
| 03/12/25 | 4.89 | 5.11 | 4.68 | 5.11 | 52,484 |
|
|
||||
|
|
||||
|
|