| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.38▼ | 4.40▼ | 4.78▼ | 6.46▼ |
| MA10 | 4.37▼ | 4.40▼ | 4.42▼ | 5.18▼ | 6.80▼ |
| MA20 | 4.37▼ | 4.42▼ | 4.58▼ | 5.92▼ | 5.62▼ |
| MA50 | 4.40▼ | 4.69▼ | 5.00▼ | 6.76▼ | 4.16▲ |
| MA100 | 4.52▼ | 5.09▼ | 5.64▼ | 5.43▼ | N/A |
| MA200 | 4.79▼ | 5.83▼ | 6.42▼ | 4.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.009▲ | -0.177▼ | -0.223▼ |
| RSI | 41.731▼ | 37.246▼ | 33.764▼ | 31.986▼ | 45.489▼ |
| STOCH | 29.464 | 32.225 | 35.191 | 10.889▼ | 37.361 |
| WILL %R | -71.429 | -81.818▼ | -88.889▼ | -92.046▼ | -86.151▼ |
| CCI | -203.137▼ | -82.683 | -101.316▼ | -139.265▼ | -124.564▼ |
|
Wednesday, November 12, 2025 07:30 AM
Detailed price information for Safe Pro Group Inc (SPAI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 01:25 PM
EST Safe Pro (SPAI) files to sell 2M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ...
|
|
Tuesday, November 04, 2025 11:33 AM
Safe Pro Group (NASDAQ: SPAI), a leader in AI-powered defense and security solutions, and Norwegian People’s Aid (NPA) announced preliminary results from an 18-month field study validating the impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.31 | 4.50 | 4.1505 | 4.37 | 200,829 |
| 13/11/25 | 4.74 | 4.74 | 4.37 | 4.54 | 346,268 |
| 12/11/25 | 4.95 | 5.119 | 4.7601 | 4.84 | 133,345 |
| 11/11/25 | 5.15 | 5.15 | 4.85 | 4.93 | 199,119 |
| 10/11/25 | 5.40 | 5.55 | 5.11 | 5.23 | 122,983 |
| 07/11/25 | 5.01 | 5.38 | 4.99 | 5.37 | 214,200 |
| 06/11/25 | 5.64 | 5.91 | 5.10 | 5.23 | 248,904 |
| 05/11/25 | 5.50 | 5.94 | 5.50 | 5.68 | 227,397 |
| 04/11/25 | 5.90 | 6.04 | 5.40 | 5.55 | 566,516 |
| 03/11/25 | 6.38 | 6.38 | 5.88 | 6.06 | 206,700 |
|
|
||||
|
|
||||
|
|