| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.04▼ | 7.02▼ | 6.46▲ | 4.74▲ |
| MA10 | 7.08▼ | 7.00▼ | 7.01▼ | 5.34▲ | 4.04▲ |
| MA20 | 7.01▼ | 7.03▼ | 6.74▲ | 4.53▲ | 3.46▲ |
| MA50 | 7.01▼ | 6.64▲ | 5.81▲ | 3.72▲ | 3.26▲ |
| MA100 | 6.71▲ | 5.43▲ | 4.81▲ | 3.28▲ | N/A |
| MA200 | 5.63▲ | 4.60▲ | 4.06▲ | 3.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.056▼ | -0.070▼ | 0.293▲ | 0.350▲ |
| RSI | 41.192▼ | 48.069▼ | 55.863▲ | 70.986▲ | 71.915▲ |
| STOCH | 44.709 | 65.122 | 67.596 | 85.873▲ | 76.697 |
| WILL %R | -100.000▼ | -68.000 | -41.803 | -14.054▲ | -10.591▲ |
| CCI | -188.434▼ | -117.713▼ | -46.770 | 121.911▲ | 264.238▲ |
|
Thursday, August 28, 2025 02:48 PM
Safe Pro Group secured up to $20 million in funding, boosting commercialization prospects for its AI-driven drone and threat detection technologies. Learn more on SPAI stock here.
|
|
Thursday, August 28, 2025 10:17 AM
Proceeds will support commercialization of Safe Pro's AI-powered defense and security technologies, including SPOTD and NODE, and could ...
|
|
Wednesday, August 27, 2025 09:34 AM
Safe Pro Group (NASDAQ: SPAI), a leader in AI-powered defense and security solutions, announced the successful demonstration of its SpotlightAI(TM) drone imagery analysis ecosystem during a Philippine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 6.83 | 7.29 | 6.54 | 6.78 | 400,896 |
| 27/08/25 | 6.02 | 7.30 | 6.01 | 6.91 | 584,300 |
| 26/08/25 | 6.88 | 7.05 | 5.80 | 6.11 | 581,200 |
| 25/08/25 | 6.15 | 7.00 | 6.00 | 6.79 | 1,156,400 |
| 22/08/25 | 5.12 | 5.80 | 4.88 | 5.69 | 467,559 |
| 21/08/25 | 4.40 | 5.45 | 4.31 | 5.07 | 755,475 |
| 20/08/25 | 4.03 | 4.65 | 4.03 | 4.40 | 1,749,758 |
| 19/08/25 | 4.10 | 4.15 | 3.722 | 3.78 | 87,300 |
| 18/08/25 | 3.88 | 4.15 | 3.795 | 4.06 | 61,901 |
| 15/08/25 | 3.73 | 3.95 | 3.71 | 3.84 | 36,400 |
|
|
||||
|
|
||||
|
|