| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.78▲ | 0.76▲ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.77▲ | 0.86▼ |
| MA20 | 0.77▲ | 0.77▲ | 0.77▲ | 0.72▲ | 0.82▲ |
| MA50 | 0.76▲ | 0.73▲ | 0.72▲ | 0.83▲ | 2.69▼ |
| MA100 | 0.72▲ | 0.76▲ | 0.77▲ | 0.78▲ | N/A |
| MA200 | 0.79▲ | 0.91▼ | 0.85▲ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.019▲ | 0.245▲ |
| RSI | 69.000▲ | 70.532▲ | 68.726▲ | 58.080▲ | 40.144▼ |
| STOCH | 92.939▲ | 92.939▲ | 92.939▲ | 76.126 | 12.381▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -78.323▼ |
| CCI | 159.132▲ | 160.400▲ | 163.492▲ | 230.124▲ | -26.652 |
|
Monday, August 25, 2025 01:01 AM
IRVING, Texas, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze dried candy and treat industry, is confirmed to present at the ...
|
|
Friday, August 15, 2025 01:12 AM
Sow Good Inc. misses on earnings expectations. Reported EPS is $-0.36204 EPS, expectations were $-0.13. Operator: Good morning, everyone, and thank you for participating in today’s conference call to ...
|
|
Thursday, August 14, 2025 07:28 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.801 | 0.859 | 0.80 | 0.859 | 138,542 |
| 11/09/25 | 0.76 | 0.8397 | 0.729 | 0.82 | 102,300 |
| 10/09/25 | 0.70 | 0.77 | 0.70 | 0.72 | 39,000 |
| 09/09/25 | 0.7501 | 0.7716 | 0.7141 | 0.7496 | 28,894 |
| 08/09/25 | 0.73 | 0.7835 | 0.7068 | 0.7501 | 78,292 |
| 05/09/25 | 0.76 | 0.76 | 0.73 | 0.75 | 35,200 |
| 04/09/25 | 0.76 | 0.77 | 0.73 | 0.76 | 25,700 |
| 03/09/25 | 0.73 | 0.77 | 0.72 | 0.77 | 17,900 |
| 02/09/25 | 0.74 | 0.76 | 0.73 | 0.75 | 30,300 |
| 29/08/25 | 0.70 | 0.78 | 0.68 | 0.76 | 106,900 |
|
|
||||
|
|
||||
|
|