| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▲ | 0.82▼ | 0.83▼ | 0.78▲ |
| MA10 | 0.82▼ | 0.82▼ | 0.80▲ | 0.79▲ | 0.80▲ |
| MA20 | 0.81▲ | 0.81▲ | 0.83▼ | 0.79▲ | 0.84▼ |
| MA50 | 0.84▼ | 0.80▲ | 0.80▲ | 0.77▲ | 1.50▼ |
| MA100 | 0.80▲ | 0.79▲ | 0.82▼ | 0.81▲ | N/A |
| MA200 | 0.81▲ | 0.79▲ | 0.80▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | 0.005▲ | 0.158▲ |
| RSI | 49.046▼ | 50.924▲ | 51.509▲ | 52.761▲ | 41.825▼ |
| STOCH | 53.015 | 53.862 | 65.126 | 54.079 | 30.344 |
| WILL %R | -68.722 | -37.612 | -37.612 | -58.065 | -70.370 |
| CCI | -40.197 | 45.883 | 36.765 | 77.000 | 12.547 |
| ▲ RSI&VOL | $SOWG RSI Cross Up and Volume | Set Alert |
| RSI | $SOWG RSI(14) Crossed Above 50 | Set Alert |
| MA | $SOWG Price Crossed Above MA(50) | Set Alert |
| MA | $SOWG Price Crossed Above MA(26) | Set Alert |
| MA | $SOWG Price Crossed Above MA(13) | Set Alert |
| MA | $SOWG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SOWG Open Gap Up %5 | Set Alert |
| ▲ GAP | $SOWG Open Gap Up %3 | Set Alert |
| ▲ GAP | $SOWG Open Gap Up %2 | Set Alert |
|
Monday, October 27, 2025 04:59 PM
DALLAS, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Sow Good Inc. (NASDAQ: SOWG), a leading freeze-dried food and candy manufacturer, today provided a business update announcing a major retail customer win, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 0.84 | 0.89 | 0.79 | 0.83 | 2,763,400 |
| 24/10/25 | 0.77 | 0.81 | 0.73 | 0.75 | 133,400 |
| 23/10/25 | 0.91 | 0.94 | 0.81 | 0.81 | 294,200 |
| 22/10/25 | 0.88 | 1.01 | 0.80 | 0.93 | 2,756,300 |
| 21/10/25 | 0.78 | 0.86 | 0.76 | 0.84 | 696,100 |
| 20/10/25 | 0.77 | 0.82 | 0.74 | 0.79 | 105,200 |
| 17/10/25 | 0.72 | 0.76 | 0.70 | 0.74 | 89,500 |
| 16/10/25 | 0.73 | 0.74 | 0.71 | 0.71 | 44,400 |
| 15/10/25 | 0.73 | 0.79 | 0.73 | 0.74 | 27,800 |
| 14/10/25 | 0.73 | 0.82 | 0.73 | 0.74 | 83,200 |
|
|
||||
|
|
||||
|
|