| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.62▼ | 0.63▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.61▼ | 1.28▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.61▲ | 0.63▼ | 2.03▼ |
| MA50 | 0.61▲ | 0.61▲ | 0.62▼ | 1.50▼ | 8.82▼ |
| MA100 | 0.62▼ | 0.74▼ | 1.00▼ | 2.11▼ | N/A |
| MA200 | 0.77▼ | 1.49▼ | 1.81▼ | 6.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.066▲ | 0.348▲ |
| RSI | 49.219▼ | 48.803▼ | 47.527▼ | 28.730▼ | 29.780▼ |
| STOCH | 30.025 | 36.554 | 36.554 | 51.897 | 2.611▼ |
| WILL %R | -89.351▼ | -66.796 | -66.796 | -58.824 | -97.378▼ |
| CCI | -91.288 | -53.790 | -53.790 | 8.491 | -88.872 |
|
Friday, April 25, 2025 06:56 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 09, 2025 05:01 PM
Sow Good Inc produces and sells freeze-dried candy, snacks, smoothies, and granola in the United States. It markets its products through direct-to-consumer focused websites, as well as through the ...
|
|
Friday, March 21, 2025 07:25 AM
IRVING, Texas, March 21, 2025 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze-dried dried candy and treat industry, is reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.62 | 0.65 | 0.60 | 0.60 | 12,500 |
| 30/04/25 | 0.61 | 0.638 | 0.5852 | 0.625 | 59,326 |
| 29/04/25 | 0.621 | 0.6223 | 0.6105 | 0.6105 | 38,307 |
| 28/04/25 | 0.62 | 0.64 | 0.62 | 0.64 | 20,700 |
| 25/04/25 | 0.6449 | 0.67 | 0.6103 | 0.62 | 49,185 |
| 24/04/25 | 0.63 | 0.65 | 0.60 | 0.65 | 65,100 |
| 23/04/25 | 0.63 | 0.64 | 0.5806 | 0.60 | 62,184 |
| 22/04/25 | 0.588 | 0.6394 | 0.5641 | 0.609 | 126,179 |
| 21/04/25 | 0.60 | 0.68 | 0.56 | 0.59 | 79,700 |
| 17/04/25 | 0.60 | 0.6166 | 0.5538 | 0.596 | 33,021 |
|
|
||||
|
|
||||
|
|