| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.71▼ | 0.74▼ | 0.68▲ |
| MA10 | 0.73▼ | 0.72▼ | 0.72▼ | 0.75▼ | 0.61▲ |
| MA20 | 0.73▼ | 0.72▼ | 0.70▼ | 0.60▲ | 0.68▲ |
| MA50 | 0.72▼ | 0.72▼ | 0.77▼ | 0.59▲ | 0.90▼ |
| MA100 | 0.71▼ | 0.76▼ | 0.64▲ | 0.69▲ | N/A |
| MA200 | 0.81▼ | 0.63▲ | 0.61▲ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.001▲ | 0.015▲ | 0.087▲ |
| RSI | 40.457▼ | 42.968▼ | 43.943▼ | 53.287▲ | 46.279▼ |
| STOCH | 6.548▼ | 23.023 | 25.233 | 48.764 | 50.989 |
| WILL %R | -82.936▼ | -82.936▼ | -82.936▼ | -57.445 | -44.541 |
| CCI | -109.019▼ | -156.671▼ | -144.497▼ | 18.588 | 54.536 |
|
Saturday, January 24, 2026 08:27 PM
Sow Good Inc. (NASDAQ: SOWG) is a U.S.-based leader in freeze-dried snacks and candies, leveraging proprietary freeze-drying technology and a vertically integrated manufacturing platform to produce ...
|
|
Tuesday, January 06, 2026 12:00 AM
IRVING, Texas, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Sow Good Inc. (NASDAQ: SOWG) (“Sow Good” or the “Company”), a leading freeze-dried food and candy manufacturer, today announced the completion of a ...
|
|
Saturday, November 15, 2025 12:11 AM
Sow Good Inc. misses on earnings expectations. Reported EPS is $-0.9 EPS, expectations were $-0.06. Operator: Good morning, everyone, and thank you for participating in today’s conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 0.7776 | 0.7776 | 0.6711 | 0.6912 | 129,336 |
| 23/01/26 | 0.73 | 0.76 | 0.7004 | 0.759 | 157,221 |
| 22/01/26 | 0.68 | 0.7244 | 0.6325 | 0.7244 | 390,036 |
| 21/01/26 | 0.825 | 0.8275 | 0.6501 | 0.701 | 449,492 |
| 20/01/26 | 0.9309 | 0.96 | 0.7501 | 0.8477 | 1,004,101 |
| 16/01/26 | 0.99 | 1.06 | 0.854 | 0.97 | 15,042,881 |
| 15/01/26 | 0.756 | 0.8399 | 0.7172 | 0.7971 | 590,404 |
| 14/01/26 | 0.63 | 0.8412 | 0.62 | 0.7902 | 1,071,095 |
| 13/01/26 | 0.5866 | 0.68 | 0.5866 | 0.62 | 585,728 |
| 12/01/26 | 0.639 | 0.639 | 0.551 | 0.60 | 568,459 |
|
|
||||
|
|
||||
|
|