| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.59▼ | 0.60▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.56▲ | 0.61▼ | 0.67▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.58▼ | 0.62▼ | 0.74▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.60▼ | 0.70▼ | 1.22▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.61▼ | 0.77▼ | N/A |
| MA200 | 0.60▼ | 0.68▼ | 0.70▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.002▼ | 0.087▲ |
| RSI | 42.742▼ | 40.578▼ | 39.699▼ | 39.983▼ | 38.261▼ |
| STOCH | 46.225 | 45.054 | 29.652 | 38.211 | 15.509▼ |
| WILL %R | -56.875 | -77.955▼ | -80.672▼ | -85.271▼ | -94.203▼ |
| CCI | -17.362 | -50.742 | -56.959 | -180.765▼ | -94.626 |
|
Saturday, November 15, 2025 12:11 AM
Sow Good Inc. misses on earnings expectations. Reported EPS is $-0.9 EPS, expectations were $-0.06. Operator: Good morning, everyone, and thank you for participating in today’s conference call to ...
|
|
Friday, November 14, 2025 07:35 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, November 13, 2025 04:00 PM
Net Loss and Margin Decline — Net loss widened to $10.9 million, or negative 90¢ per diluted share, and gross margin dropped to negative 576% due to $8.5 million in non-cash inventory charges for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 0.562 | 0.57 | 0.541 | 0.56 | 64,479 |
| 10/12/25 | 0.5847 | 0.5847 | 0.5414 | 0.551 | 105,619 |
| 09/12/25 | 0.62 | 0.62 | 0.56 | 0.58 | 80,400 |
| 08/12/25 | 0.66 | 0.66 | 0.58 | 0.60 | 122,500 |
| 05/12/25 | 0.63 | 0.66 | 0.60 | 0.66 | 42,800 |
| 04/12/25 | 0.59 | 0.67 | 0.59 | 0.65 | 130,500 |
| 03/12/25 | 0.60 | 0.64 | 0.60 | 0.64 | 53,800 |
| 02/12/25 | 0.61 | 0.61 | 0.60 | 0.61 | 51,200 |
| 01/12/25 | 0.62 | 0.62 | 0.58 | 0.62 | 27,200 |
| 28/11/25 | 0.61 | 0.61 | 0.59 | 0.60 | 24,400 |
|
|
||||
|
|
||||
|
|