| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▲ | 0.40▲ | 0.38▼ | 0.42▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▼ | 0.56▼ |
| MA20 | 0.40▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.57▼ |
| MA50 | 0.44▼ | 0.47▼ | 0.49▼ | 0.53▼ | 0.70▼ |
| MA100 | 0.51▼ | 0.56▼ | 0.59▼ | 0.58▼ | N/A |
| MA200 | 0.60▼ | 0.65▼ | 0.58▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.023▲ |
| RSI | 37.489▼ | 32.609▼ | 32.154▼ | 35.508▼ | 39.264▼ |
| STOCH | 71.025 | 27.842 | 10.874▼ | 16.659▼ | 20.633 |
| WILL %R | -48.864 | -87.032▼ | -93.373▼ | -86.442▼ | -82.729▼ |
| CCI | -5.538 | -48.737 | -62.031 | -106.822▼ | -88.276 |
|
Tuesday, January 06, 2026 12:00 AM
IRVING, Texas, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Sow Good Inc. (NASDAQ: SOWG) (“Sow Good” or the “Company”), a leading freeze-dried food and candy manufacturer, today announced the completion of a ...
|
|
Saturday, November 15, 2025 12:11 AM
Sow Good Inc. misses on earnings expectations. Reported EPS is $-0.9 EPS, expectations were $-0.06. Operator: Good morning, everyone, and thank you for participating in today’s conference call to ...
|
|
Friday, November 14, 2025 07:35 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.39 | 0.3934 | 0.375 | 0.375 | 8,299 |
| 11/03/26 | 0.38 | 0.436 | 0.38 | 0.3855 | 30,093 |
| 10/03/26 | 0.3911 | 0.3999 | 0.3858 | 0.3858 | 10,473 |
| 09/03/26 | 0.39 | 0.39 | 0.3601 | 0.3784 | 35,677 |
| 06/03/26 | 0.4029 | 0.4029 | 0.39 | 0.3911 | 13,059 |
| 05/03/26 | 0.39 | 0.43 | 0.39 | 0.39 | 72,300 |
| 04/03/26 | 0.416 | 0.4202 | 0.39 | 0.39 | 32,699 |
| 03/03/26 | 0.4213 | 0.47 | 0.3801 | 0.397 | 67,233 |
| 02/03/26 | 0.4253 | 0.4365 | 0.4102 | 0.4213 | 34,139 |
| 27/02/26 | 0.42 | 0.46 | 0.42 | 0.45 | 58,100 |
|
|
||||
|
|
||||
|
|