Sow Good Inc (SOWG) Stock Price

0.76 ▼ -0.02 (-2.56%)
Open: 0.75 Vol: 42.8K Day's range: 0.73 - 0.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.78▼ 0.75▲
MA10 0.79▼ 0.79▼ 0.78▼ 0.80▼ 0.71▲
MA20 0.78▼ 0.77▼ 0.77▼ 0.77▼ 1.45▼
MA50 0.79▼ 0.79▼ 0.77▼ 0.70▲ 6.53▼
MA100 0.80▼ 0.76▼ 0.73▲ 1.55▼ N/A    
MA200 0.75▲ 0.71▲ 0.96▼ 4.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.007▲ 0.405▲
RSI 44.145▼ 45.371▼ 46.205▼ 48.512▼ 32.054▼
STOCH 29.550     41.358     45.961     19.157▼ 27.211    
WILL %R -89.354▼ -89.051▼ -74.015     -83.721▼ -90.171▼
CCI -119.292▼ -74.151     -62.367     -26.475     -33.450    
Latest Filters Detected On SOWG
MA $SOWG Price Crossed Below MA(13) Set Alert
MA $SOWG Price Crossed Below MA(7) Set Alert
▼ GAP $SOWG Open Gap Down %3 Set Alert
▼ GAP $SOWG Open Gap Down %2 Set Alert
CDL $SOWG Doji Candlestick Pattern Detected Set Alert
Sow Good Inc News
SOWG Sow Good Inc.
Friday, June 13, 2025 08:59 AM
Sow Good Inc. manufactures and sells freeze-dried candy and snack products in the United States. It markets its products through direct-to-consumer websites and other social media presence, as ...
Sow Good Names Donna Guy CFO
Tuesday, June 10, 2025 06:05 AM
(RTTNews) - Sow Good Inc. (SOWG), manufacturer and seller of freeze ... In the pre-market trading, Sow Good is 0.8217% higher at 0.7975 on the Nasdaq. The views and opinions expressed herein ...
Sow Good Appoints Donna Guy as Chief Financial Officer
Tuesday, June 10, 2025 05:00 AM
Experienced Financial Strategist to Lead Finance Function Through Next Phase of GrowthIRVING, Texas, June 10, 2025 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a ...
SOWG historical stock data
date open high low close volume
13/06/25 0.75 0.80 0.73 0.76 42,800
12/06/25 0.78 0.82 0.76 0.78 74,200
11/06/25 0.79 0.82 0.78 0.80 50,700
10/06/25 0.8018 0.8316 0.77 0.77 29,210
09/06/25 0.77 0.80 0.7593 0.791 67,681
06/06/25 0.75 0.77 0.73 0.77 88,100
05/06/25 0.77 0.77 0.73 0.75 57,800
04/06/25 0.79 0.79 0.75 0.77 64,500
03/06/25 0.96 1.02 0.73 0.77 816,200
02/06/25 0.7403 1.12 0.6972 0.9976 3,457,208
Quote Details
52wk Low:0.522
52wk High:24.83
Vol:42.8K
Avg Vol(3m):4.3M
1Y Chng:-96.20%
1M Chng:+26.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.10M