| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.13▲ | 4.14▲ | 4.33▼ | 4.92▼ |
| MA10 | 4.17▲ | 4.14▲ | 4.21▲ | 4.45▼ | 5.67▼ |
| MA20 | 4.13▲ | 4.23▼ | 4.29▼ | 4.83▼ | 6.24▼ |
| MA50 | 4.12▲ | 4.32▼ | 4.37▼ | 5.79▼ | 7.89▼ |
| MA100 | 4.19▲ | 4.39▼ | 4.55▼ | 6.25▼ | 10.46▼ |
| MA200 | 4.28▼ | 4.60▼ | 5.20▼ | 7.18▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▲ | -0.014▼ | -0.001▼ | -0.155▼ |
| RSI | 76.294▲ | 49.348▼ | 44.821▼ | 27.601▼ | 30.829▼ |
| STOCH | 86.192▲ | 40.397 | 20.201 | 20.532 | 6.435▼ |
| WILL %R | 0.000▲ | -43.284 | -56.322 | -81.152▼ | -95.663▼ |
| CCI | 145.233▲ | 53.858 | -36.287 | -140.691▼ | -154.248▼ |
|
Friday, October 30, 2026 12:06 PM
Nearly 50% revenue growth is drawing attention to SoundHound AI, Inc. (NASDAQ: SOUN) as the company prepares to report its September quarter results on ...
|
|
Friday, October 30, 2026 07:42 AM
SoundHound AI could spring a surprise when it releases its quarterly report next week.
|
|
Friday, October 30, 2026 07:02 AM
However, SoundHound AI has missed the bus, even though it is an enterprise AI software provider that helps clients improve productivity. The company has missed Wall Street's free cash flow estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.22 | 4.24 | 4.04 | 4.22 | 16,096,622 |
| 29/10/26 | 4.355 | 4.48 | 4.29 | 4.36 | 10,683,555 |
| 28/10/26 | 4.37 | 4.455 | 4.26 | 4.44 | 12,801,924 |
| 27/10/26 | 4.29 | 4.4971 | 4.28 | 4.37 | 17,960,311 |
| 26/10/26 | 4.375 | 4.41 | 4.20 | 4.24 | 13,577,427 |
| 23/10/26 | 4.46 | 4.50 | 4.35 | 4.43 | 10,722,715 |
| 22/10/26 | 4.50 | 4.67 | 4.44 | 4.50 | 10,955,806 |
| 21/10/26 | 4.795 | 4.82 | 4.55 | 4.61 | 11,230,575 |
| 20/10/26 | 4.62 | 4.80 | 4.60 | 4.70 | 10,656,095 |
| 19/10/26 | 4.81 | 4.82 | 4.60 | 4.65 | 12,131,193 |
|
|
||||
|
|
||||
|
|