| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.07▲ | 11.09▲ | 11.30▼ | 11.03▲ |
| MA10 | 11.08▲ | 11.05▲ | 11.09▲ | 11.04▲ | 11.50▼ |
| MA20 | 11.05▲ | 11.07▲ | 11.32▼ | 10.94▲ | 13.98▼ |
| MA50 | 11.03▲ | 11.27▼ | 11.09▲ | 11.94▼ | 11.97▼ |
| MA100 | 11.04▲ | 10.98▲ | 10.86▲ | 14.15▼ | 9.71▲ |
| MA200 | 11.29▼ | 10.87▲ | 11.34▼ | 12.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | -0.037▼ | 0.166▲ | -0.538▼ |
| RSI | 54.743▲ | 47.960▼ | 48.032▼ | 46.330▼ | 44.304▼ |
| STOCH | 74.584 | 66.540 | 47.726 | 64.293 | 17.543▼ |
| WILL %R | -31.579 | -40.206 | -66.474 | -49.388 | -89.927▼ |
| CCI | 54.359 | 44.840 | -6.232 | 22.713 | -53.579 |
|
Tuesday, January 13, 2026 12:37 PM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of the AI Stocks Investors Are Watching Closely. On January 12, H.C. Wainwright analyst Scott Buck reiterated a Buy rating on the stock with a $26.00 price ...
|
|
Monday, January 12, 2026 04:16 PM
In the closing of the recent trading day, SoundHound AI, Inc. (SOUN) stood at $11.57, denoting a -1.53% move from the preceding trading day.
|
|
Monday, January 12, 2026 02:45 PM
In the latest close session, SoundHound AI, Inc. (SOUN) was down 1.53% at $11.57. The stock's change was less than the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.17%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.90 | 11.17 | 10.81 | 11.10 | 19,170,911 |
| 13/01/26 | 11.55 | 11.60 | 10.91 | 11.08 | 30,312,042 |
| 12/01/26 | 12.03 | 12.095 | 11.46 | 11.57 | 39,628,840 |
| 09/01/26 | 11.29 | 12.31 | 11.29 | 11.75 | 39,106,261 |
| 08/01/26 | 10.98 | 11.16 | 10.61 | 11.02 | 27,671,372 |
| 07/01/26 | 11.46 | 11.49 | 10.96 | 11.06 | 22,366,124 |
| 06/01/26 | 11.085 | 11.281 | 10.74 | 11.23 | 27,835,963 |
| 05/01/26 | 10.75 | 11.285 | 10.53 | 11.00 | 25,612,662 |
| 02/01/26 | 10.29 | 10.625 | 10.14 | 10.60 | 27,027,826 |
| 31/12/25 | 10.00 | 10.0723 | 9.86 | 9.97 | 23,644,613 |
|
|
||||
|
|
||||
|
|