| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.77▼ | 15.70▼ | 16.10▼ | 12.75▲ |
| MA10 | 15.66▼ | 15.69▼ | 15.90▼ | 13.74▲ | 11.49▲ |
| MA20 | 15.74▼ | 15.92▼ | 15.96▼ | 12.45▲ | 10.36▲ |
| MA50 | 15.73▼ | 15.93▼ | 14.75▲ | 11.36▲ | 10.50▲ |
| MA100 | 15.88▼ | 14.46▲ | 12.72▲ | 10.32▲ | 7.11▲ |
| MA200 | 15.96▼ | 12.63▲ | 12.32▲ | 11.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.036▼ | -0.166▼ | 0.545▲ | 0.497▲ |
| RSI | 34.674▼ | 42.666▼ | 49.749▼ | 67.661▲ | 63.278▲ |
| STOCH | 32.816 | 46.141 | 20.076 | 89.481▲ | 66.018 |
| WILL %R | -95.745▼ | -84.739▼ | -85.606▼ | -20.217▲ | -18.463▲ |
| CCI | -118.885▼ | -52.930 | -90.826 | 86.309 | 235.672▲ |
|
Saturday, August 16, 2025 10:41 AM
SoundHound AI (SOUN) recently raised its earnings outlook for 2025, estimating revenue between $160 million and $178 million, coinciding with a 39% rise in its share price over the last quarter. This ...
|
|
Saturday, August 16, 2025 10:00 AM
The artificial intelligence sector is thriving, which could make SoundHound AI or BigBear.ai compelling investments. SoundHound saw second-quarter sales soar 217% year over year, while BigBear.ai is ...
|
|
Saturday, August 16, 2025 01:24 AM
SoundHound AI stock is generating blistering revenue growth right now, as some of the world's biggest brands adopt its conversational artificial intelligence software. Nvidia used to be a SoundHound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.535 | 16.59 | 15.40 | 15.59 | 41,021,090 |
| 14/08/25 | 16.06 | 16.73 | 15.90 | 16.54 | 46,687,734 |
| 13/08/25 | 16.31 | 17.08 | 15.48 | 16.50 | 57,698,716 |
| 12/08/25 | 15.85 | 16.49 | 15.57 | 15.98 | 71,448,926 |
| 11/08/25 | 13.64 | 16.03 | 13.62 | 15.90 | 122,035,445 |
| 08/08/25 | 13.16 | 14.2467 | 12.75 | 13.55 | 206,653,464 |
| 07/08/25 | 10.94 | 11.06 | 10.45 | 10.72 | 53,233,753 |
| 06/08/25 | 11.17 | 11.20 | 10.60 | 10.80 | 26,406,816 |
| 05/08/25 | 10.92 | 11.29 | 10.745 | 11.17 | 30,589,679 |
| 04/08/25 | 10.325 | 10.82 | 10.185 | 10.64 | 24,631,084 |
|
|
||||
|
|
||||
|
|