| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.51▲ | 10.41▲ | 10.88▼ | 10.96▼ |
| MA10 | 10.55▲ | 10.39▲ | 10.45▲ | 11.09▼ | 11.35▼ |
| MA20 | 10.56▲ | 10.47▲ | 10.74▼ | 10.90▼ | 13.80▼ |
| MA50 | 10.34▲ | 10.87▼ | 11.08▼ | 11.56▼ | 11.87▼ |
| MA100 | 10.43▲ | 11.08▼ | 10.84▼ | 14.10▼ | 9.78▲ |
| MA200 | 10.69▼ | 10.83▼ | 11.21▼ | 12.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.049▲ | -0.003▼ | 0.050▲ | -0.500▼ |
| RSI | 66.331▲ | 51.693▲ | 46.808▼ | 42.906▼ | 42.877▼ |
| STOCH | 45.979 | 60.709 | 39.561 | 29.991 | 19.698▼ |
| WILL %R | -17.021▲ | -18.321▲ | -32.278 | -68.163 | -92.435▼ |
| CCI | 48.869 | 69.757 | 18.784 | -89.214 | -74.922 |
|
Wednesday, January 21, 2026 12:48 PM
SoundHound AI (NASDAQ:SOUN) shares traded at $10.67 intraday on January 21, 2026, up 2.11%. The move follows a company announcement of a strategic partnership with Bridgepointe Technologies. Under the ...
|
|
Wednesday, January 21, 2026 06:16 AM
SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it is partnering with leading national tech advisory and consulting firm, Bridgepointe ...
|
|
Wednesday, January 21, 2026 05:37 AM
Quick Read Micron revenue jumped 57% to $13.64B as cloud memory sales doubled to $5.28B and EPS surged 167%. SoFi achieved its eighth consecutive quarter of GAAP profitability while adding a record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 10.575 | 10.76 | 10.105 | 10.64 | 24,041,151 |
| 20/01/26 | 10.645 | 10.90 | 10.40 | 10.45 | 25,318,510 |
| 16/01/26 | 10.992 | 11.48 | 10.93 | 11.10 | 24,601,668 |
| 15/01/26 | 11.28 | 11.38 | 10.90 | 10.92 | 25,559,317 |
| 14/01/26 | 10.91 | 11.30 | 10.80 | 11.28 | 26,410,169 |
| 13/01/26 | 11.55 | 11.60 | 10.91 | 11.08 | 30,312,042 |
| 12/01/26 | 12.03 | 12.095 | 11.46 | 11.57 | 39,628,840 |
| 09/01/26 | 11.29 | 12.31 | 11.29 | 11.75 | 39,106,261 |
| 08/01/26 | 10.98 | 11.16 | 10.61 | 11.02 | 27,671,372 |
| 07/01/26 | 11.46 | 11.49 | 10.96 | 11.06 | 22,366,124 |
|
|
||||
|
|
||||
|
|