| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.19▲ | 11.31▼ | 12.06▼ | 14.63▼ |
| MA10 | 11.18▲ | 11.31▼ | 11.49▼ | 13.22▼ | 15.96▼ |
| MA20 | 11.16▲ | 11.58▼ | 11.87▼ | 15.36▼ | 14.44▼ |
| MA50 | 11.29▼ | 12.13▼ | 12.94▼ | 16.49▼ | 12.96▼ |
| MA100 | 11.51▼ | 13.09▼ | 14.66▼ | 14.49▼ | 8.97▲ |
| MA200 | 11.87▼ | 14.95▼ | 16.82▼ | 12.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.006▼ | -0.009▼ | -0.544▼ | -0.527▼ |
| RSI | 50.149▲ | 27.835▼ | 20.375▼ | 26.792▼ | 43.030▼ |
| STOCH | 80.381▲ | 27.330 | 17.224▼ | 5.165▼ | 32.796 |
| WILL %R | -29.091 | -69.643 | -82.943▼ | -96.336▼ | -97.723▼ |
| CCI | 82.431 | -72.195 | -91.918 | -124.373▼ | -126.077▼ |
|
Tuesday, November 18, 2025 06:37 AM
Doubling your money in five years is achievable if you invest in the right stocks. Investors can't afford to sleep on the long-term opportunities in artificial intelligence (AI). AI remains a ...
|
|
Monday, November 17, 2025 01:30 AM
SoundHound's stock has dropped this year, but not due to any growth issues. The company's solutions are resonating with customers, and it has a big opportunity in front of it with AI agents. If ...
|
|
Sunday, November 16, 2025 06:45 AM
Two companies that have seen their share prices surge thanks to all of this AI interest are SoundHound AI (NASDAQ: SOUN), with its shares rising 87% over the past year, and Taiwan Semiconductor (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.205 | 11.44 | 10.97 | 11.225 | 12,809,654 |
| 17/11/25 | 11.96 | 12.155 | 11.27 | 11.43 | 29,221,456 |
| 14/11/25 | 11.695 | 12.49 | 11.545 | 12.17 | 27,955,628 |
| 13/11/25 | 12.995 | 13.01 | 11.87 | 12.22 | 43,138,429 |
| 12/11/25 | 13.665 | 13.87 | 13.21 | 13.24 | 27,461,233 |
| 11/11/25 | 14.30 | 14.30 | 13.30 | 13.44 | 30,859,938 |
| 10/11/25 | 14.965 | 14.9771 | 14.14 | 14.41 | 35,969,464 |
| 07/11/25 | 14.115 | 14.80 | 13.715 | 14.14 | 49,784,404 |
| 06/11/25 | 15.51 | 15.68 | 14.225 | 14.23 | 41,993,712 |
| 05/11/25 | 15.56 | 15.72 | 15.01 | 15.72 | 27,803,646 |
|
|
||||
|
|
||||
|
|