| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 10.91▲ | 10.89▲ | 11.56▼ | 11.76▼ |
| MA10 | 10.97▲ | 10.88▲ | 10.87▲ | 12.01▼ | 13.97▼ |
| MA20 | 10.90▲ | 11.00▲ | 11.37▼ | 11.81▼ | 14.51▼ |
| MA50 | 10.87▲ | 11.55▼ | 11.98▼ | 14.87▼ | 12.24▼ |
| MA100 | 10.87▲ | 12.07▼ | 11.95▼ | 14.50▼ | 9.36▲ |
| MA200 | 11.39▼ | 11.92▼ | 12.45▼ | 12.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | -0.007▼ | 0.081▲ | -0.719▼ |
| RSI | 77.804▲ | 48.755▼ | 42.532▼ | 36.197▼ | 43.321▼ |
| STOCH | 89.246▲ | 55.777 | 39.911 | 37.396 | 11.125▼ |
| WILL %R | 0.000▲ | 0.000▲ | -63.871 | -78.210▼ | -93.571▼ |
| CCI | 159.007▲ | 306.122▲ | -15.054 | -152.354▼ | -98.970 |
|
Tuesday, December 16, 2025 11:43 PM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of the Trending AI Stocks on Wall Street. On December 12, Cantor Fitzgerald upgraded the stock from Neutral to Overweight and raised its price target to $15.00 ...
|
|
Monday, December 15, 2025 11:40 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned that the billions of dollars being invested into artificial intelligence may not generate ...
|
|
Sunday, December 14, 2025 10:15 AM
SoundHound hasn't had a great 2025, as its stock is down around 15% for the year. However, back in October, the shares were up around 40% for the year. This suggests some extreme volatility in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.55 | 11.15 | 10.55 | 11.11 | 18,461,114 |
| 15/12/25 | 11.67 | 11.699 | 10.72 | 10.79 | 27,508,394 |
| 12/12/25 | 12.24 | 12.64 | 11.48 | 11.65 | 27,359,316 |
| 11/12/25 | 12.00 | 12.03 | 11.5214 | 12.03 | 22,662,879 |
| 10/12/25 | 12.255 | 12.47 | 11.99 | 12.21 | 21,017,194 |
| 09/12/25 | 12.512 | 12.7368 | 12.275 | 12.31 | 25,259,277 |
| 08/12/25 | 13.04 | 13.12 | 12.51 | 12.68 | 16,262,292 |
| 05/12/25 | 12.68 | 12.95 | 12.50 | 12.76 | 18,039,118 |
| 04/12/25 | 11.69 | 12.98 | 11.64 | 12.80 | 29,590,051 |
| 03/12/25 | 11.13 | 11.795 | 10.9835 | 11.78 | 19,723,864 |
|
|
||||
|
|
||||
|
|