| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.37▼ | 8.37▼ | 8.57▼ | 8.12▲ |
| MA10 | 8.32▼ | 8.43▼ | 8.45▼ | 8.32▼ | 9.28▼ |
| MA20 | 8.38▼ | 8.47▼ | 8.46▼ | 8.10▲ | 11.21▼ |
| MA50 | 8.44▼ | 8.51▼ | 8.53▼ | 9.52▼ | 11.60▼ |
| MA100 | 8.48▼ | 8.48▼ | 8.06▲ | 12.04▼ | 9.88▼ |
| MA200 | 8.47▼ | 8.06▲ | 8.48▼ | 12.29▼ | 6.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.032▼ | 0.170▲ | -0.428▼ |
| RSI | 12.619▼ | 35.004▼ | 37.437▼ | 43.221▼ | 38.476▼ |
| STOCH | 2.224▼ | 18.972▼ | 34.225 | 68.338 | 15.721▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.885 | -81.743▼ |
| CCI | -208.621▼ | -283.951▼ | -171.354▼ | 40.307 | -79.574 |
|
Wednesday, March 04, 2026 11:23 AM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of the 15 AI Stocks With Explosive Growth Potential. SoundHound AI, Inc. (NASDAQ:SOUN) is one of the best AI stocks with explosive growth potential. On ...
|
|
Friday, February 27, 2026 02:53 AM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.
|
|
Tuesday, February 17, 2026 12:26 PM
SoundHound AI trades at 21 times sales but has a billion-dollar contract backlog and expects break-even EBITDA in 2025. Investing $100 per month at an annual return of 15% would turn $12,000 into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.56 | 8.70 | 8.15 | 8.15 | 17,801,296 |
| 03/03/26 | 8.21 | 8.625 | 8.16 | 8.51 | 20,826,610 |
| 02/03/26 | 7.96 | 8.65 | 7.78 | 8.62 | 30,720,918 |
| 27/02/26 | 9.01 | 9.30 | 8.53 | 8.60 | 46,506,316 |
| 26/02/26 | 8.64 | 9.10 | 8.56 | 8.98 | 43,123,200 |
| 25/02/26 | 8.66 | 8.835 | 8.49 | 8.52 | 30,253,851 |
| 24/02/26 | 7.84 | 8.4775 | 7.74 | 8.36 | 36,384,502 |
| 23/02/26 | 7.635 | 7.94 | 7.48 | 7.83 | 0 |
| 20/02/26 | 7.66 | 8.135 | 7.63 | 7.82 | 19,392,099 |
| 19/02/26 | 7.41 | 7.85 | 7.32 | 7.83 | 13,543,703 |
|
|
||||
|
|
||||
|
|