| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.08▼ | 11.08▼ | 10.77▲ | 11.01▲ |
| MA10 | 11.05▲ | 11.11▼ | 11.04▲ | 10.69▲ | 11.74▼ |
| MA20 | 11.07▼ | 11.05▲ | 11.01▲ | 11.06▲ | 14.04▼ |
| MA50 | 11.11▼ | 10.83▲ | 10.58▲ | 12.59▼ | 12.02▼ |
| MA100 | 11.02▲ | 10.60▲ | 10.80▲ | 14.27▼ | 9.63▲ |
| MA200 | 11.04▲ | 10.86▲ | 11.40▼ | 12.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.013▼ | 0.146▲ | -0.645▼ |
| RSI | 50.227▲ | 53.437▲ | 57.256▲ | 45.515▼ | 43.836▼ |
| STOCH | 35.490 | 34.546 | 56.938 | 48.540 | 12.520▼ |
| WILL %R | -44.444 | -55.405 | -55.405 | -28.402 | -90.171▼ |
| CCI | 3.652 | 9.831 | 0.719 | 73.670 | -64.381 |
| CDL | $SOUN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 09:31 AM
SoundHound AI (NASDAQ:SOUN) stock has struggled in 2025, falling nearly 50%, but Wall Street remains bullish on the company's growth prospects heading into 2026. The U.S.-based voice AI company ...
|
|
Tuesday, January 06, 2026 12:55 AM
TomTom (TOM2), the specialist in mapping and location technology, and SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced a partnership to showcase a ...
|
|
Monday, January 05, 2026 01:17 PM
A number of stocks jumped in the afternoon session after investor attention turned to the annual CES 2026 technology conference in Las Vegas, with artificial intelligence emerging as a central theme.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 11.41 | 11.48 | 10.97 | 11.07 | 12,136,285 |
| 06/01/26 | 11.085 | 11.281 | 10.74 | 11.23 | 27,835,963 |
| 05/01/26 | 10.75 | 11.285 | 10.53 | 11.00 | 25,612,662 |
| 02/01/26 | 10.29 | 10.625 | 10.14 | 10.60 | 27,027,826 |
| 31/12/25 | 10.00 | 10.0723 | 9.86 | 9.97 | 23,644,613 |
| 30/12/25 | 10.45 | 10.53 | 10.025 | 10.04 | 21,681,711 |
| 29/12/25 | 10.47 | 10.79 | 10.2912 | 10.41 | 20,408,999 |
| 26/12/25 | 10.89 | 10.92 | 10.52 | 10.70 | 17,727,456 |
| 24/12/25 | 10.96 | 11.02 | 10.76 | 10.90 | 10,442,859 |
| 23/12/25 | 11.06 | 11.15 | 10.772 | 11.00 | 17,401,977 |
|
|
||||
|
|
||||
|
|