| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.96▲ | 9.97▼ | 10.40▼ | 11.22▼ |
| MA10 | 9.91▲ | 9.99▼ | 10.03▼ | 10.72▼ | 12.33▼ |
| MA20 | 9.94▲ | 10.06▼ | 10.19▼ | 11.37▼ | 14.08▼ |
| MA50 | 9.97▼ | 10.32▼ | 10.64▼ | 13.15▼ | 12.10▼ |
| MA100 | 10.02▼ | 10.66▼ | 11.05▼ | 14.48▼ | 9.53▲ |
| MA200 | 10.19▼ | 11.17▼ | 11.48▼ | 12.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.004▼ | -0.017▼ | -0.761▼ |
| RSI | 55.246▲ | 33.312▼ | 27.739▼ | 29.561▼ | 40.310▼ |
| STOCH | 42.454 | 36.438 | 17.894▼ | 11.746▼ | 9.662▼ |
| WILL %R | -24.000▲ | -68.852 | -85.496▼ | -96.043▼ | -99.106▼ |
| CCI | 141.550▲ | -103.017▼ | -80.332 | -178.963▼ | -89.321 |
| ▼ RSI&STOCH | $SOUN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SOUN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SOUN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 10 Days Low | Set Alert |
| CDL | $SOUN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOUN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:47 AM
Investors bearish on AI may have been surprised by its resilience in 2025. Four under-the-radar stocks with high growth and profitability are Innodata Inc. and Evolv Technologies Inc.
|
|
Monday, December 29, 2025 01:03 PM
A number of stocks fell in the afternoon session after the technology sector retreated in the intraday session as investors began to lock in profits following a historic rally that recently pushed the ...
|
|
Monday, December 29, 2025 12:00 PM
What Happened? A number of stocks fell in the afternoon session after the technology sector retreated in the intraday session as investors began to lock in profits following a historic rally that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.00 | 10.0723 | 9.86 | 9.97 | 23,644,613 |
| 30/12/25 | 10.45 | 10.53 | 10.025 | 10.04 | 21,681,711 |
| 29/12/25 | 10.47 | 10.79 | 10.2912 | 10.41 | 20,408,999 |
| 26/12/25 | 10.89 | 10.92 | 10.52 | 10.70 | 17,727,456 |
| 24/12/25 | 10.96 | 11.02 | 10.76 | 10.90 | 10,442,859 |
| 23/12/25 | 11.06 | 11.15 | 10.772 | 11.00 | 17,401,977 |
| 22/12/25 | 11.15 | 11.525 | 11.07 | 11.27 | 17,433,120 |
| 19/12/25 | 10.99 | 11.16 | 10.81 | 11.02 | 23,997,780 |
| 18/12/25 | 11.33 | 11.55 | 10.84 | 10.89 | 20,698,457 |
| 17/12/25 | 11.23 | 11.55 | 10.97 | 10.99 | 21,487,432 |
|
|
||||
|
|
||||
|
|