| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.79▲ | 7.76▲ | 8.19▼ | 9.28▼ |
| MA10 | 7.82▲ | 7.73▲ | 7.94▲ | 8.32▼ | 10.21▼ |
| MA20 | 7.81▲ | 8.00▼ | 8.36▼ | 9.41▼ | 12.72▼ |
| MA50 | 7.72▲ | 8.42▼ | 8.16▼ | 10.55▼ | 11.72▼ |
| MA100 | 7.89▲ | 8.18▼ | 8.85▼ | 13.32▼ | 9.81▼ |
| MA200 | 8.34▼ | 8.97▼ | 9.85▼ | 12.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | -0.084▼ | -0.063▼ | -0.618▼ |
| RSI | 74.534▲ | 45.630▼ | 43.035▼ | 35.036▼ | 35.739▼ |
| STOCH | 81.142▲ | 55.730 | 14.640▼ | 33.275 | 21.258 |
| WILL %R | -4.082▲ | -52.439 | -72.535 | -80.837▼ | -90.800▼ |
| CCI | 236.638▲ | 64.860 | -45.685 | -76.021 | -156.672▼ |
| MA | $SOUN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 11:39 AM
SoundHound AI is the cheapest it has been in some time.
|
|
Wednesday, February 11, 2026 05:27 AM
Is the SoundHound AI sell-off a red flag or a gift? The fundamentals tell an interesting story.
|
|
Tuesday, February 10, 2026 01:32 PM
SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it will report its 2025 fourth quarter and full year financial results on Thursday, February 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 8.365 | 8.365 | 7.58 | 7.97 | 29,590,101 |
| 10/02/26 | 8.83 | 9.00 | 8.23 | 8.25 | 24,208,845 |
| 09/02/26 | 8.41 | 8.94 | 8.33 | 8.81 | 24,404,638 |
| 06/02/26 | 7.63 | 8.76 | 7.5543 | 8.56 | 31,226,618 |
| 05/02/26 | 7.88 | 7.96 | 7.26 | 7.35 | 30,975,448 |
| 04/02/26 | 8.18 | 8.20 | 7.565 | 8.07 | 37,317,850 |
| 03/02/26 | 8.575 | 8.575 | 7.915 | 8.26 | 29,693,796 |
| 02/02/26 | 8.41 | 8.575 | 8.21 | 8.42 | 23,807,097 |
| 30/01/26 | 9.00 | 9.035 | 8.33 | 8.46 | 28,645,095 |
| 29/01/26 | 9.60 | 9.645 | 8.945 | 9.08 | 23,583,765 |
|
|
||||
|
|
||||
|
|