| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.82▼ | 8.86▼ | 8.74▲ | 8.66▲ |
| MA10 | 8.87▼ | 8.86▼ | 9.01▼ | 8.52▲ | 8.23▲ |
| MA20 | 8.83▼ | 9.05▼ | 9.09▼ | 8.62▲ | 8.07▲ |
| MA50 | 8.86▼ | 8.94▼ | 8.61▲ | 7.85▲ | 11.26▼ |
| MA100 | 8.98▼ | 8.58▲ | 8.47▲ | 8.30▲ | 10.32▼ |
| MA200 | 9.09▼ | 8.44▲ | 8.50▲ | 11.29▼ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | -0.075▼ | 0.022▲ | 0.329▲ |
| RSI | 43.934▼ | 42.594▼ | 47.721▼ | 55.470▲ | 48.215▼ |
| STOCH | 58.645 | 25.664 | 12.965▼ | 55.742 | 71.935 |
| WILL %R | -71.875 | -90.400▼ | -92.053▼ | -42.427 | -28.979 |
| CCI | -38.408 | -40.083 | -71.350 | 125.977▲ | 92.630 |
| ▼ GAP | $SOUN Open Gap Down %2 | Set Alert |
|
Tuesday, June 02, 2026 05:47 AM
While many stocks promise to fulfill this lofty goal, I think there's one $8 stock that could make it happen: SoundHound AI (NASDAQ: SOUN). SoundHound AI trades for a little more than $8, but I ...
|
|
Monday, June 01, 2026 11:30 AM
Micron has surged with AI memory demand, but its valuation still looks surprisingly low. Is this a rare AI mispricing or a classic memory-cycle warning?
|
|
Monday, June 01, 2026 07:42 AM
But SoundHound's management remains confident about its opportunities, and its CEO believes that, unlike larger tech companies, it doesn't need to spend excessively and waste mone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 8.98 | 9.16 | 8.76 | 8.82 | 29,245,239 |
| 01/06/26 | 9.025 | 9.52 | 8.815 | 9.25 | 33,571,544 |
| 29/05/26 | 8.935 | 9.22 | 8.60 | 9.00 | 40,514,596 |
| 28/05/26 | 8.015 | 8.78 | 7.945 | 8.56 | 27,755,237 |
| 27/05/26 | 8.10 | 8.245 | 7.93 | 8.08 | 17,458,644 |
| 26/05/26 | 8.20 | 8.44 | 8.12 | 8.13 | 22,556,557 |
| 22/05/26 | 8.3226 | 8.84 | 8.09 | 8.17 | 32,588,542 |
| 21/05/26 | 8.36 | 8.38 | 8.17 | 8.32 | 22,488,548 |
| 20/05/26 | 8.46 | 8.595 | 8.32 | 8.45 | 19,005,430 |
| 19/05/26 | 8.25 | 8.535 | 8.115 | 8.45 | 19,911,792 |
|
|
||||
|
|
||||
|
|