| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.96▲ | 9.97▼ | 10.40▼ | 11.22▼ |
| MA10 | 9.91▲ | 9.99▼ | 10.03▼ | 10.72▼ | 12.33▼ |
| MA20 | 9.94▲ | 10.06▼ | 10.19▼ | 11.37▼ | 14.08▼ |
| MA50 | 9.97▼ | 10.32▼ | 10.64▼ | 13.15▼ | 12.10▼ |
| MA100 | 10.02▼ | 10.66▼ | 11.05▼ | 14.48▼ | 9.53▲ |
| MA200 | 10.19▼ | 11.17▼ | 11.48▼ | 12.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.004▼ | -0.017▼ | -0.761▼ |
| RSI | 55.246▲ | 33.312▼ | 27.739▼ | 29.561▼ | 40.310▼ |
| STOCH | 42.454 | 36.438 | 17.894▼ | 11.746▼ | 9.662▼ |
| WILL %R | -24.000▲ | -68.852 | -85.496▼ | -96.043▼ | -99.106▼ |
| CCI | 141.550▲ | -103.017▼ | -80.332 | -178.963▼ | -89.321 |
| ▼ RSI&STOCH | $SOUN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SOUN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SOUN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOUN Price Breaks 10 Days Low | Set Alert |
| CDL | $SOUN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOUN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:47 AM
Investors bearish on AI may have been surprised by its resilience in 2025. Four under-the-radar stocks with high growth and profitability are Innodata Inc. and Evolv Technologies Inc.
|
|
Monday, December 29, 2025 06:56 AM
SoundHound AI Inc. (NASDAQ:SOUN) is one of the best beaten-down technology stocks to buy according to hedge funds. On December 12, Cantor Fitzgerald upgraded SoundHound AI Inc. (NASDAQ:SOUN) to an ...
|
|
Monday, December 15, 2025 11:42 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.00 | 10.0723 | 9.86 | 9.97 | 23,644,613 |
| 30/12/25 | 10.45 | 10.53 | 10.025 | 10.04 | 21,681,711 |
| 29/12/25 | 10.47 | 10.79 | 10.2912 | 10.41 | 20,408,999 |
| 26/12/25 | 10.89 | 10.92 | 10.52 | 10.70 | 17,727,456 |
| 24/12/25 | 10.96 | 11.02 | 10.76 | 10.90 | 10,442,859 |
| 23/12/25 | 11.06 | 11.15 | 10.772 | 11.00 | 17,401,977 |
| 22/12/25 | 11.15 | 11.525 | 11.07 | 11.27 | 17,433,120 |
| 19/12/25 | 10.99 | 11.16 | 10.81 | 11.02 | 23,997,780 |
| 18/12/25 | 11.33 | 11.55 | 10.84 | 10.89 | 20,698,457 |
| 17/12/25 | 11.23 | 11.55 | 10.97 | 10.99 | 21,487,432 |
|
|
||||
|
|
||||
|
|