| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.92▲ | 10.96▲ | 10.96▲ | 11.74▼ |
| MA10 | 10.97▲ | 10.95▲ | 10.97▲ | 11.57▼ | 13.96▼ |
| MA20 | 10.91▲ | 10.95▲ | 11.06▼ | 11.74▼ | 14.51▼ |
| MA50 | 10.92▲ | 11.04▼ | 11.36▼ | 14.42▼ | 12.24▼ |
| MA100 | 10.94▲ | 11.45▼ | 11.77▼ | 14.51▼ | 9.36▲ |
| MA200 | 11.07▼ | 11.80▼ | 12.03▼ | 12.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | 0.020▲ | 0.043▲ | -0.724▼ |
| RSI | 64.398▲ | 50.641▲ | 46.842▼ | 36.431▼ | 43.095▼ |
| STOCH | 86.939▲ | 37.178 | 33.214 | 17.958▼ | 10.972▼ |
| WILL %R | -21.154▲ | -39.706 | -71.724 | -81.712▼ | -94.332▼ |
| CCI | 96.488 | 114.602▲ | -12.311 | -88.296 | -99.577 |
|
Tuesday, December 16, 2025 11:43 PM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of the Trending AI Stocks on Wall Street. On December 12, Cantor Fitzgerald upgraded the stock from Neutral to Overweight and raised its price target to $15.00 ...
|
|
Tuesday, November 25, 2025 03:21 PM
SoundHoundAI (NASDAQ: SOUN) is one of the few companies delivering north of 100% revenue growth. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best ...
|
|
Thursday, November 20, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Veeva Systems Inc (Symbol: VEEV), where a total of 4,309 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.99 | 11.16 | 10.81 | 11.02 | 23,997,780 |
| 18/12/25 | 11.33 | 11.55 | 10.84 | 10.89 | 20,698,457 |
| 17/12/25 | 11.23 | 11.55 | 10.97 | 10.99 | 21,487,432 |
| 16/12/25 | 10.55 | 11.15 | 10.55 | 11.11 | 18,461,114 |
| 15/12/25 | 11.67 | 11.699 | 10.72 | 10.79 | 27,508,394 |
| 12/12/25 | 12.24 | 12.64 | 11.48 | 11.65 | 27,359,316 |
| 11/12/25 | 12.00 | 12.03 | 11.5214 | 12.03 | 22,662,879 |
| 10/12/25 | 12.255 | 12.47 | 11.99 | 12.21 | 21,017,194 |
| 09/12/25 | 12.512 | 12.7368 | 12.275 | 12.31 | 25,259,277 |
| 08/12/25 | 13.04 | 13.12 | 12.51 | 12.68 | 16,262,292 |
|
|
||||
|
|
||||
|
|