| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.45▼ | 12.47▼ | 12.49▼ | 12.12▲ |
| MA10 | 12.49▼ | 12.53▼ | 12.55▼ | 12.10▲ | 14.67▼ |
| MA20 | 12.46▼ | 12.58▼ | 12.62▼ | 12.06▲ | 14.50▼ |
| MA50 | 12.52▼ | 12.63▼ | 12.17▲ | 15.44▼ | 12.45▼ |
| MA100 | 12.55▼ | 12.16▲ | 11.93▲ | 14.52▼ | 9.28▲ |
| MA200 | 12.63▼ | 11.90▲ | 13.33▼ | 12.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.066▼ | 0.296▲ | -0.634▼ |
| RSI | 42.665▼ | 44.239▼ | 47.979▼ | 43.514▼ | 46.712▼ |
| STOCH | 15.409▼ | 34.780 | 35.336 | 68.215 | 11.744▼ |
| WILL %R | -77.586▼ | -74.713 | -86.164▼ | -27.466 | -82.573▼ |
| CCI | -105.624▼ | -95.782 | -132.916▼ | 91.622 | -77.493 |
| ▼ MA | $SOUN MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, December 07, 2025 08:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Sunday, December 07, 2025 02:14 AM
SoundHound AI (NASDAQ: SOUN) develops conversational artificial intelligence (AI) applications designed to understand voice prompts and respond in kind, and it's in high demand fr ...
|
|
Saturday, December 06, 2025 01:15 PM
SoundHound AI is looking to expand the industries it's involved with. Management sees 50% growth for the foreseeable future. 10 stocks we like better than SoundHound A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 12.505 | 12.735 | 12.30 | 12.41 | 20,277,823 |
| 08/12/25 | 13.04 | 13.12 | 12.51 | 12.68 | 16,262,292 |
| 05/12/25 | 12.68 | 12.95 | 12.50 | 12.76 | 18,039,118 |
| 04/12/25 | 11.69 | 12.98 | 11.64 | 12.80 | 29,590,051 |
| 03/12/25 | 11.13 | 11.795 | 10.9835 | 11.78 | 19,723,864 |
| 02/12/25 | 11.77 | 12.10 | 11.21 | 11.22 | 22,016,529 |
| 01/12/25 | 11.71 | 12.02 | 11.44 | 11.52 | 22,757,440 |
| 28/11/25 | 11.95 | 12.14 | 11.80 | 12.05 | 11,072,652 |
| 26/11/25 | 12.10 | 12.23 | 11.78 | 11.82 | 19,967,058 |
| 25/11/25 | 11.76 | 12.16 | 11.36 | 11.94 | 18,905,409 |
|
|
||||
|
|
||||
|
|