| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.24▼ | 14.16▲ | 15.27▼ | 17.22▼ |
| MA10 | 14.16▲ | 14.15▲ | 14.33▼ | 16.50▼ | 16.45▼ |
| MA20 | 14.28▼ | 14.40▼ | 14.79▼ | 17.87▼ | 14.32▼ |
| MA50 | 14.19▼ | 14.97▼ | 15.99▼ | 16.66▼ | 12.98▲ |
| MA100 | 14.32▼ | 16.16▼ | 17.10▼ | 14.28▼ | 8.77▲ |
| MA200 | 14.76▼ | 17.29▼ | 17.93▼ | 12.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.039▲ | 0.008▲ | -0.595▼ | 0.103▲ |
| RSI | 46.527▼ | 40.395▼ | 34.240▼ | 35.723▼ | 50.279▲ |
| STOCH | 17.818▼ | 53.322 | 30.042 | 15.371▼ | 56.610 |
| WILL %R | -76.471▼ | -58.333 | -76.923▼ | -92.458▼ | -67.000 |
| CCI | -47.820 | -33.865 | -72.861 | -160.876▼ | -19.603 |
|
Friday, November 07, 2025 12:31 PM
SoundHound AI expands conversational AI technology presence within Nasdaq Futures. The company’s platforms power automotive, IoT, and enterprise voice systems globally. AI integration continues to ...
|
|
Friday, November 07, 2025 07:48 AM
In a move that left many investors questioning market logic, SoundHound AI (NASDAQ: SOUN) recently delivered a solid third-quarter 2025 earnings report, only to see its stock price fall. The company ...
|
|
Friday, November 07, 2025 06:04 AM
CEO Keyvan Mohajer noted that “Enterprise AI adoption is booming globally”. Reflecting this optimism, SoundHound raised its full-year 2025 revenue outlook to a new range of $165 million to $180 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.115 | 14.80 | 13.715 | 14.14 | 49,784,404 |
| 06/11/25 | 15.51 | 15.68 | 14.225 | 14.23 | 41,993,712 |
| 05/11/25 | 15.56 | 15.72 | 15.01 | 15.72 | 27,803,646 |
| 04/11/25 | 16.24 | 16.5623 | 15.03 | 15.13 | 46,876,732 |
| 03/11/25 | 17.675 | 17.85 | 16.42 | 17.11 | 35,916,760 |
| 31/10/25 | 17.27 | 17.675 | 16.80 | 17.62 | 28,277,607 |
| 30/10/25 | 17.69 | 17.93 | 16.86 | 16.87 | 31,318,035 |
| 29/10/25 | 17.84 | 18.3593 | 17.35 | 18.15 | 30,100,171 |
| 28/10/25 | 18.37 | 18.76 | 17.5501 | 17.71 | 31,032,138 |
| 27/10/25 | 18.53 | 19.09 | 18.16 | 18.33 | 24,756,036 |
|
|
||||
|
|
||||
|
|