| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.25▼ | 12.28▼ | 13.10▼ | 16.19▼ |
| MA10 | 12.19▼ | 12.32▼ | 12.24▼ | 14.18▼ | 16.24▼ |
| MA20 | 12.24▼ | 12.23▼ | 12.60▼ | 16.09▼ | 14.44▼ |
| MA50 | 12.30▼ | 12.85▼ | 13.60▼ | 16.64▼ | 13.03▼ |
| MA100 | 12.23▼ | 13.75▼ | 15.33▼ | 14.46▼ | 8.87▲ |
| MA200 | 12.50▼ | 15.57▼ | 17.18▼ | 12.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.043▲ | 0.049▲ | -0.569▼ | -0.247▼ |
| RSI | 39.828▼ | 35.683▼ | 30.666▼ | 29.727▼ | 45.252▼ |
| STOCH | 27.347 | 51.923 | 73.595 | 7.561▼ | 43.608 |
| WILL %R | -81.579▼ | -34.921 | -57.586 | -91.337▼ | -94.118▼ |
| CCI | -75.319 | -77.561 | -41.135 | -125.740▼ | -101.672▼ |
|
Saturday, November 15, 2025 03:28 AM
The conversational AI specialist seems primed to deliver better-than-expected growth over the next three years.
|
|
Friday, November 14, 2025 08:14 AM
A group of high-growth tech names tied to AI, quantum computing and new-energy sectors dropped about 30% from mid-October peaks over the past month. Investors shifted focus when third-quarter earnings ...
|
|
Friday, November 14, 2025 07:04 AM
SoundHound AI(NASDAQ: SOUN) just posted record-breaking growth and raised its 2025 outlook, signaling a strong trajectory toward profitability. The company could soon surprise investors as it cements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.695 | 12.49 | 11.545 | 12.17 | 27,955,628 |
| 13/11/25 | 12.995 | 13.01 | 11.87 | 12.22 | 43,138,429 |
| 12/11/25 | 13.665 | 13.87 | 13.21 | 13.24 | 27,461,233 |
| 11/11/25 | 14.30 | 14.30 | 13.30 | 13.44 | 30,859,938 |
| 10/11/25 | 14.965 | 14.9771 | 14.14 | 14.41 | 35,969,464 |
| 07/11/25 | 14.115 | 14.80 | 13.715 | 14.14 | 49,784,404 |
| 06/11/25 | 15.51 | 15.68 | 14.225 | 14.23 | 41,993,712 |
| 05/11/25 | 15.56 | 15.72 | 15.01 | 15.72 | 27,803,646 |
| 04/11/25 | 16.24 | 16.5623 | 15.03 | 15.13 | 46,876,732 |
| 03/11/25 | 17.675 | 17.85 | 16.42 | 17.11 | 35,916,760 |
|
|
||||
|
|
||||
|
|