| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.23▼ | 11.22▼ | 11.19▼ | 11.03▲ |
| MA10 | 11.19▼ | 11.27▼ | 11.20▼ | 11.20▼ | 11.50▼ |
| MA20 | 11.23▼ | 11.22▼ | 11.18▼ | 10.94▲ | 13.98▼ |
| MA50 | 11.26▼ | 11.15▼ | 11.22▼ | 11.74▼ | 11.97▼ |
| MA100 | 11.22▼ | 11.20▼ | 10.88▲ | 14.13▼ | 9.71▲ |
| MA200 | 11.19▼ | 10.90▲ | 11.29▼ | 12.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.002▼ | 0.127▲ | -0.538▼ |
| RSI | 30.803▼ | 45.810▼ | 47.769▼ | 46.904▼ | 44.304▼ |
| STOCH | 15.429▼ | 47.247 | 62.146 | 50.000 | 17.543▼ |
| WILL %R | -97.561▼ | -63.478 | -63.478 | -49.388 | -89.927▼ |
| CCI | -140.700▼ | -77.488 | -61.106 | 37.986 | -53.659 |
|
Friday, January 16, 2026 11:10 AM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of the 15 software stocks with the highest upside potential. SoundHound AI, Inc. (NASDAQ:SOUN) has entered 2026 on a strong footing, drawing increased ...
|
|
Thursday, January 15, 2026 06:04 AM
The growth stock was in red-hot form last year, and it has gotten off to a terrific start in 2026. Applied Digital stock has already gained about 50% in the new year, as of this writing. The company's ...
|
|
Wednesday, January 14, 2026 09:25 AM
Detailed price information for Soundhound AI Inc Cl A (SOUN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.992 | 11.48 | 10.93 | 11.10 | 24,601,668 |
| 15/01/26 | 11.28 | 11.38 | 10.90 | 10.92 | 25,559,317 |
| 14/01/26 | 10.91 | 11.30 | 10.80 | 11.28 | 26,410,169 |
| 13/01/26 | 11.55 | 11.60 | 10.91 | 11.08 | 30,312,042 |
| 12/01/26 | 12.03 | 12.095 | 11.46 | 11.57 | 39,628,840 |
| 09/01/26 | 11.29 | 12.31 | 11.29 | 11.75 | 39,106,261 |
| 08/01/26 | 10.98 | 11.16 | 10.61 | 11.02 | 27,671,372 |
| 07/01/26 | 11.46 | 11.49 | 10.96 | 11.06 | 22,366,124 |
| 06/01/26 | 11.085 | 11.281 | 10.74 | 11.23 | 27,835,963 |
| 05/01/26 | 10.75 | 11.285 | 10.53 | 11.00 | 25,612,662 |
|
|
||||
|
|
||||
|
|