| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.71▼ | 9.75▼ | 10.14▼ | 10.69▼ |
| MA10 | 9.71▼ | 9.75▼ | 9.82▼ | 10.51▼ | 11.16▼ |
| MA20 | 9.74▼ | 9.81▼ | 9.85▼ | 10.72▼ | 13.56▼ |
| MA50 | 9.77▼ | 9.99▼ | 10.29▼ | 11.23▼ | 11.84▼ |
| MA100 | 9.82▼ | 10.36▼ | 10.75▼ | 13.96▼ | 9.81▼ |
| MA200 | 9.83▼ | 10.77▼ | 10.81▼ | 12.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.013▲ | -0.078▼ | -0.521▼ |
| RSI | 43.611▼ | 38.517▼ | 32.128▼ | 35.884▼ | 40.073▼ |
| STOCH | 12.892▼ | 16.099▼ | 24.385 | 17.118▼ | 17.719▼ |
| WILL %R | -78.000▼ | -87.640▼ | -71.560 | -94.245▼ | -98.326▼ |
| CCI | -72.941 | -142.301▼ | -137.742▼ | -130.294▼ | -106.676▼ |
| CDL | $SOUN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 11:42 AM
SoundHound AI (NASDAQ: SOUN), a developer of audio and speech recognition tools, grew rapidly in recent years as more companies launched their own AI-powered voice services. Its namesake app can ...
|
|
Wednesday, January 28, 2026 11:38 AM
SoundHound AI Inc. (NASDAQ: SOUN) got off to a strong start in 2026. The company launched new features to its Amelia 7 agentic AI platform at the Consumer Electronics Show (CES) in Las Vegas. This ...
|
|
Wednesday, January 28, 2026 06:23 AM
“Five Guys is a forward-thinking partner that continues to raise the bar on what the ordering experience can be,” said James Hom, Chief Product Officer at SoundHound AI. “We’re proud to support their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 10.06 | 10.08 | 9.635 | 9.69 | 20,121,111 |
| 27/01/26 | 9.94 | 10.00 | 9.53 | 9.94 | 22,814,956 |
| 26/01/26 | 10.285 | 10.325 | 9.80 | 9.84 | 21,841,748 |
| 23/01/26 | 10.925 | 10.965 | 10.17 | 10.33 | 26,553,597 |
| 22/01/26 | 10.72 | 10.93 | 10.635 | 10.90 | 20,416,256 |
| 21/01/26 | 10.575 | 10.79 | 10.10 | 10.62 | 24,930,775 |
| 20/01/26 | 10.645 | 10.90 | 10.40 | 10.45 | 25,318,510 |
| 16/01/26 | 10.992 | 11.48 | 10.93 | 11.10 | 24,601,668 |
| 15/01/26 | 11.28 | 11.38 | 10.90 | 10.92 | 25,559,317 |
| 14/01/26 | 10.91 | 11.30 | 10.80 | 11.28 | 26,410,169 |
|
|
||||
|
|
||||
|
|