| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.09▲ | 9.14▼ | 9.62▼ | 10.02▼ |
| MA10 | 9.09▲ | 9.18▼ | 9.26▼ | 9.78▼ | 9.41▼ |
| MA20 | 9.07▲ | 9.31▼ | 9.50▼ | 10.02▼ | 10.08▼ |
| MA50 | 9.17▼ | 9.61▼ | 9.77▼ | 9.39▼ | 9.28▼ |
| MA100 | 9.27▼ | 9.79▼ | 10.04▼ | 10.43▼ | 6.26▲ |
| MA200 | 9.48▼ | 10.01▼ | 10.09▼ | 9.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.041▼ | -0.144▼ | -0.132▼ |
| RSI | 52.569▲ | 35.781▼ | 34.686▼ | 42.315▼ | 47.007▼ |
| STOCH | 52.525 | 18.148▼ | 18.649▼ | 25.124 | 56.416 |
| WILL %R | 0.000▲ | -81.651▼ | -85.816▼ | -96.505▼ | -57.912 |
| CCI | 122.807▲ | -69.882 | -86.184 | -171.327▼ | 17.518 |
|
Friday, June 13, 2025 02:10 PM
The rise of artificial intelligence (AI), particularly the emergence of conversational intelligence, combined with businesses' desire for efficiency and cost savings, makes the transition from human ...
|
|
Thursday, June 12, 2025 09:15 AM
Let's take a look at what these Wall Street heavyweights have to say about SoundHound AI, Inc. (SOUN) before we discuss the reliability of brokerage recommendations and how to use them to your ...
|
|
Wednesday, June 11, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how DocuSign (NASDAQ:DOCU) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.08 | 9.38 | 9.01 | 9.10 | 25,568,551 |
| 12/06/25 | 9.631 | 9.73 | 9.46 | 9.47 | 21,634,026 |
| 11/06/25 | 9.94 | 10.21 | 9.65 | 9.74 | 26,334,768 |
| 10/06/25 | 10.04 | 10.14 | 9.77 | 9.78 | 23,748,683 |
| 09/06/25 | 10.38 | 10.51 | 9.91 | 10.02 | 27,717,089 |
| 06/06/25 | 9.735 | 10.24 | 9.69 | 10.11 | 32,307,891 |
| 05/06/25 | 10.16 | 10.16 | 9.27 | 9.47 | 34,881,143 |
| 04/06/25 | 10.03 | 10.22 | 9.72 | 10.16 | 30,760,238 |
| 03/06/25 | 10.25 | 10.435 | 9.84 | 9.93 | 26,262,809 |
| 02/06/25 | 10.02 | 10.15 | 9.71 | 9.97 | 19,974,503 |
|
|
||||
|
|
||||
|
|