| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.37▲ | 9.39▼ | 9.48▼ | 8.46▲ |
| MA10 | 9.33▲ | 9.37▲ | 9.30▲ | 8.90▲ | 9.16▲ |
| MA20 | 9.35▲ | 9.27▲ | 9.43▼ | 8.44▲ | 12.63▼ |
| MA50 | 9.40▼ | 9.42▼ | 9.25▲ | 9.08▲ | 8.64▲ |
| MA100 | 9.30▲ | 9.15▲ | 8.60▲ | 12.67▼ | 5.88▲ |
| MA200 | 9.39▼ | 8.56▲ | 8.61▲ | 9.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.020▼ | 0.244▲ | -0.648▼ |
| RSI | 52.657▲ | 51.450▲ | 51.684▲ | 54.213▲ | 47.816▼ |
| STOCH | 62.607 | 47.160 | 57.281 | 83.049▲ | 27.679 |
| WILL %R | -21.739▲ | -49.533 | -40.805 | -22.015▲ | -71.599 |
| CCI | 156.923▲ | 17.992 | 1.875 | 75.910 | -35.419 |
|
Wednesday, April 30, 2025 10:56 AM
Artificial intelligence (AI) has transformed industries and captured investor enthusiasm since OpenAI’s ChatGPT debuted in November 2022, amassing 100 million users in two months. This sparked a surge ...
|
|
Tuesday, April 29, 2025 01:17 PM
SoundHound AI shares remain in a long-term bullish trend with a price target of $12.50.
|
|
Tuesday, April 29, 2025 09:59 AM
The company ended 2024 with an adjusted EBITDA loss of $61.9 million. C3.ai's approach to AI sales growth While SoundHound's voice-enabled AI is about simplifying consumer interactions with technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.61 | 9.645 | 9.285 | 9.38 | 11,031,905 |
| 30/04/25 | 9.03 | 9.32 | 8.86 | 9.29 | 17,071,992 |
| 29/04/25 | 9.685 | 9.735 | 9.43 | 9.46 | 12,929,967 |
| 28/04/25 | 9.625 | 9.845 | 9.3201 | 9.74 | 19,771,781 |
| 25/04/25 | 9.335 | 9.97 | 9.29 | 9.52 | 26,554,206 |
| 24/04/25 | 8.79 | 9.61 | 8.7819 | 9.38 | 33,611,276 |
| 23/04/25 | 8.69 | 9.00 | 8.59 | 8.75 | 27,460,289 |
| 22/04/25 | 7.70 | 8.25 | 7.695 | 8.14 | 22,060,748 |
| 21/04/25 | 7.73 | 7.73 | 7.29 | 7.50 | 17,220,012 |
| 17/04/25 | 7.84 | 7.99 | 7.55 | 7.82 | 14,395,141 |
|
|
||||
|
|
||||
|
|