| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.50▲ | 7.54▼ | 7.55▼ | 8.47▼ |
| MA10 | 7.47▲ | 7.56▼ | 7.49▲ | 7.88▼ | 9.75▼ |
| MA20 | 7.49▲ | 7.49▲ | 7.46▲ | 8.72▼ | 12.17▼ |
| MA50 | 7.56▼ | 7.48▲ | 7.87▼ | 10.20▼ | 11.67▼ |
| MA100 | 7.52▲ | 7.93▼ | 8.11▼ | 12.92▼ | 9.82▼ |
| MA200 | 7.47▲ | 8.24▼ | 9.45▼ | 12.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | 0.039▲ | -0.050▼ | -0.632▼ |
| RSI | 54.130▲ | 51.727▲ | 48.796▼ | 34.046▼ | 34.844▼ |
| STOCH | 84.527▲ | 41.524 | 75.462 | 23.913 | 14.984▼ |
| WILL %R | -15.385▲ | -28.235 | -20.168▲ | -80.998▼ | -91.951▼ |
| CCI | 95.964 | -38.619 | 36.153 | -86.891 | -153.634▼ |
| CDL | $SOUN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 02:45 PM
SoundHound AI, Inc. (SOUN) closed at $7.33 in the latest trading session, marking a -1.74% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.1%. Elsewhere, the ...
|
|
Tuesday, February 17, 2026 12:31 PM
SoundHound AI (NASDAQ: SOUN) voice controls are finding users in drive-through windows, phone menu systems, and in-car infotainment systems. A billion-dollar backlog of long-term contracts has started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 7.33 | 7.66 | 7.22 | 7.535 | 17,517,724 |
| 17/02/26 | 7.33 | 7.47 | 7.04 | 7.32 | 18,621,854 |
| 13/02/26 | 7.68 | 7.77 | 7.42 | 7.46 | 18,999,985 |
| 12/02/26 | 7.87 | 7.8965 | 7.335 | 7.46 | 25,080,697 |
| 11/02/26 | 8.36 | 8.40 | 7.58 | 7.96 | 30,818,408 |
| 10/02/26 | 8.83 | 9.00 | 8.23 | 8.25 | 24,208,845 |
| 09/02/26 | 8.41 | 8.94 | 8.33 | 8.81 | 24,404,638 |
| 06/02/26 | 7.63 | 8.76 | 7.5543 | 8.56 | 31,226,618 |
| 05/02/26 | 7.88 | 7.96 | 7.26 | 7.35 | 30,975,448 |
| 04/02/26 | 8.18 | 8.20 | 7.565 | 8.07 | 37,317,850 |
|
|
||||
|
|
||||
|
|