| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.64▲ | 10.66▲ | 10.98▼ | 11.64▼ |
| MA10 | 10.63▲ | 10.66▲ | 10.73▼ | 11.03▼ | 13.13▼ |
| MA20 | 10.63▲ | 10.74▼ | 10.86▼ | 11.58▼ | 14.36▼ |
| MA50 | 10.65▲ | 10.95▼ | 11.00▼ | 13.72▼ | 12.17▼ |
| MA100 | 10.71▼ | 10.99▼ | 11.57▼ | 14.53▼ | 9.45▲ |
| MA200 | 10.82▼ | 11.61▼ | 11.67▼ | 12.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.016▼ | 0.054▲ | -0.739▼ |
| RSI | 59.059▲ | 41.254▼ | 39.195▼ | 35.003▼ | 42.250▼ |
| STOCH | 36.314 | 37.056 | 30.597 | 20.453 | 10.659▼ |
| WILL %R | -15.385▲ | -58.442 | -67.347 | -93.077▼ | -97.040▼ |
| CCI | 165.688▲ | -42.868 | -76.704 | -87.507 | -87.092 |
| CDL | $SOUN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 12:50 PM
Now, it’s worth noting Stock Advisor’s total average return is 986 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, December 26, 2025 07:48 AM
SoundHound AI (NASDAQ: SOUN) is already operating at production scale, with its conversational and agentic artificial intelligence (AI) solutions deployed across millions of devices (endpoints) ...
|
|
Friday, December 26, 2025 12:50 AM
Nvidia has announced its biggest acquisition to date: buying assets from the nine-year-old chip startup Groq for an estimated $20 billion. ・Retail sentiment on Stocktwits turned increasingly bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 10.89 | 10.92 | 10.52 | 10.70 | 17,727,456 |
| 24/12/25 | 10.96 | 11.02 | 10.76 | 10.90 | 10,442,859 |
| 23/12/25 | 11.06 | 11.15 | 10.772 | 11.00 | 17,401,977 |
| 22/12/25 | 11.15 | 11.525 | 11.07 | 11.27 | 17,433,120 |
| 19/12/25 | 10.99 | 11.16 | 10.81 | 11.02 | 23,997,780 |
| 18/12/25 | 11.33 | 11.55 | 10.84 | 10.89 | 20,698,457 |
| 17/12/25 | 11.23 | 11.55 | 10.97 | 10.99 | 21,487,432 |
| 16/12/25 | 10.55 | 11.15 | 10.55 | 11.11 | 18,461,114 |
| 15/12/25 | 11.67 | 11.699 | 10.72 | 10.79 | 27,508,394 |
| 12/12/25 | 12.24 | 12.64 | 11.48 | 11.65 | 27,359,316 |
|
|
||||
|
|
||||
|
|