| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.27▲ | 17.20▲ | 18.97▼ | 17.59▲ |
| MA10 | 17.72▲ | 17.10▲ | 17.51▲ | 19.22▼ | 15.81▲ |
| MA20 | 17.43▲ | 17.63▲ | 18.32▼ | 18.17▼ | 13.65▲ |
| MA50 | 17.07▲ | 18.55▼ | 19.54▼ | 15.89▲ | 12.63▲ |
| MA100 | 17.43▲ | 19.53▼ | 18.99▼ | 13.44▲ | 8.50▲ |
| MA200 | 18.24▼ | 18.89▼ | 17.52▲ | 12.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.091▲ | -0.044▼ | -0.226▼ | 0.525▲ |
| RSI | 70.204▲ | 48.034▼ | 41.811▼ | 50.321▲ | 62.056▲ |
| STOCH | 85.042▲ | 48.685 | 23.608 | 45.301 | 71.904 |
| WILL %R | -17.442▲ | -31.322 | -56.859 | -78.610▼ | -35.393 |
| CCI | 65.111 | 91.237 | -15.959 | -115.510▼ | 90.734 |
|
Wednesday, October 22, 2025 01:21 PM
Keyvan Mohajer, Co-Founder and CEO, and Nitesh Sharan, CFO, will host the conference call at 2:00 p.m. PT / 5:00 p.m. ET. A live audio webcast will be available at investors.soundhound.com and a ...
|
|
Wednesday, October 22, 2025 11:08 AM
A number of stocks fell in the afternoon session after new trade tensions and disappointing earnings from major tech companies weighed heavily on investor sentiment.
|
|
Wednesday, October 22, 2025 06:09 AM
Partnership Will Deliver Next-Generation Platforms to Telarus’ Global Network of Thousands of Technology Advisors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 17.93 | 18.17 | 16.56 | 17.76 | 43,563,795 |
| 21/10/25 | 18.95 | 19.35 | 18.01 | 18.23 | 43,102,760 |
| 20/10/25 | 19.685 | 20.17 | 18.875 | 19.06 | 33,849,320 |
| 17/10/25 | 19.945 | 20.40 | 18.53 | 19.02 | 47,521,761 |
| 16/10/25 | 21.69 | 22.17 | 20.22 | 20.76 | 42,602,986 |
| 15/10/25 | 21.65 | 21.88 | 20.2144 | 21.40 | 54,906,507 |
| 14/10/25 | 18.57 | 21.53 | 18.52 | 20.86 | 77,114,215 |
| 13/10/25 | 17.92 | 19.385 | 17.79 | 19.14 | 56,562,766 |
| 10/10/25 | 18.74 | 19.205 | 17.3244 | 17.36 | 57,335,657 |
| 09/10/25 | 19.035 | 19.21 | 18.435 | 18.58 | 44,522,075 |
|
|
||||
|
|
||||
|
|