| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.04▼ | 6.05▼ | 5.97▲ | 6.20▼ |
| MA10 | 6.04▼ | 6.07▼ | 5.99▲ | 6.01▲ | 6.70▼ |
| MA20 | 6.05▼ | 5.99▲ | 5.96▲ | 6.22▼ | 6.88▼ |
| MA50 | 6.07▼ | 5.99▲ | 6.04▼ | 6.60▼ | 8.76▼ |
| MA100 | 6.01▲ | 6.05▼ | 6.10▼ | 6.99▼ | 10.59▼ |
| MA200 | 5.97▲ | 6.13▼ | 6.50▼ | 7.85▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.018▲ | -0.011▼ | 0.024▲ |
| RSI | 37.501▼ | 51.799▲ | 51.622▲ | 41.825▼ | 40.119▼ |
| STOCH | 36.111 | 34.648 | 73.990 | 25.111 | 26.665 |
| WILL %R | -66.667 | -39.394 | -39.394 | -75.009▼ | -85.436▼ |
| CCI | -212.360▼ | -25.783 | 44.571 | -34.071 | -97.870 |
|
Wednesday, September 30, 2026 02:04 AM
With the Sorento in India, the Kia AI Assistant with Real-Time Generative AI makes its global debut, marking a first for the Sorento lineup and a category first in the market. C ombining SoundHound’s ...
|
|
Tuesday, September 29, 2026 04:05 PM
SoundHound AI (NASDAQ: SOUN) and Innodata (NASDAQ: INOD) are both riding the artificial intelligence wave, but their risk profiles and growth trajectories ...
|
|
Monday, September 28, 2026 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 5.92 | 6.15 | 5.9023 | 6.02 | 17,232,146 |
| 29/09/26 | 5.90 | 6.0095 | 5.8101 | 5.84 | 14,806,014 |
| 28/09/26 | 5.94 | 6.03 | 5.83 | 5.83 | 14,857,082 |
| 25/09/26 | 6.12 | 6.17 | 6.02 | 6.05 | 11,771,274 |
| 24/09/26 | 5.9899 | 6.12 | 5.88 | 6.10 | 12,308,196 |
| 23/09/26 | 6.13 | 6.16 | 6.00 | 6.01 | 11,265,689 |
| 22/09/26 | 6.19 | 6.22 | 6.09 | 6.12 | 15,189,683 |
| 21/09/26 | 6.09 | 6.22 | 6.02 | 6.17 | 17,651,599 |
| 18/09/26 | 6.05 | 6.08 | 5.83 | 5.93 | 19,738,647 |
| 17/09/26 | 6.10 | 6.11 | 5.99 | 6.00 | 16,553,299 |
|
|
||||
|
|
||||
|
|