| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.15▼ | 6.14▼ | 6.12▲ | 6.35▼ |
| MA10 | 6.13▼ | 6.13▼ | 6.13▼ | 6.23▼ | 6.86▼ |
| MA20 | 6.14▼ | 6.14▼ | 6.02▲ | 6.42▼ | 7.28▼ |
| MA50 | 6.13▼ | 6.09▲ | 6.18▼ | 7.01▼ | 10.35▼ |
| MA100 | 6.13▼ | 6.21▼ | 6.31▼ | 7.33▼ | 10.42▼ |
| MA200 | 6.03▲ | 6.32▼ | 6.44▼ | 9.53▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.024▲ | 0.002▲ | -0.013▼ |
| RSI | 48.352▼ | 52.109▲ | 50.796▲ | 43.157▼ | 38.363▼ |
| STOCH | 32.369 | 61.992 | 48.028 | 33.641 | 10.634▼ |
| WILL %R | -53.333 | -64.516 | -32.258 | -60.005 | -89.068▼ |
| CCI | 10.955 | -11.570 | 33.562 | -59.024 | -89.131 |
|
Wednesday, July 29, 2026 06:03 AM
SoundHound AI Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced the expansion of “Emily,” MUSC Health’s AI agent built on SoundHound’s next-generation agentic AI platform.
|
|
Tuesday, July 28, 2026 02:45 PM
In the latest trading session, SoundHound AI, Inc. (SOUN) closed at $6.24, marking a -2.65% move from the previous day. This move lagged the S&P 500's daily gain of 0.21%. Elsewhere, the Dow gained 1.
|
|
Tuesday, July 28, 2026 10:36 AM
SoundHound AI stock could step on the gas once again due to an acceleration in growth next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.155 | 6.34 | 6.01 | 6.13 | 35,380,829 |
| 30/07/26 | 5.755 | 6.19 | 5.70 | 6.14 | 26,407,547 |
| 29/07/26 | 6.20 | 6.255 | 5.6501 | 5.70 | 46,327,436 |
| 28/07/26 | 6.30 | 6.51 | 6.02 | 6.24 | 41,245,179 |
| 27/07/26 | 6.488 | 6.73 | 6.33 | 6.41 | 42,803,664 |
| 24/07/26 | 6.33 | 6.365 | 6.06 | 6.16 | 31,952,465 |
| 23/07/26 | 6.42 | 6.50 | 6.19 | 6.22 | 49,688,581 |
| 22/07/26 | 6.505 | 6.59 | 6.35 | 6.46 | 36,805,691 |
| 21/07/26 | 6.325 | 6.60 | 6.32 | 6.555 | 37,884,049 |
| 20/07/26 | 6.28 | 6.4259 | 6.09 | 6.31 | 41,080,692 |
|
|
||||
|
|
||||
|
|