| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.58▼ | 6.58▼ | 6.50▲ | 6.87▼ |
| MA10 | 6.57▼ | 6.59▼ | 6.66▼ | 6.55 | 7.84▼ |
| MA20 | 6.58▼ | 6.70▼ | 6.65▼ | 6.87▼ | 7.61▼ |
| MA50 | 6.59▼ | 6.57▼ | 6.46▲ | 7.86▼ | 10.86▼ |
| MA100 | 6.67▼ | 6.47▲ | 6.74▼ | 7.67▼ | 10.37▼ |
| MA200 | 6.68▼ | 6.75▼ | 7.40▼ | 10.60▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.027▼ | 0.006▲ | 0.017▲ |
| RSI | 42.994▼ | 43.590▼ | 47.557▼ | 40.132▼ | 40.031▼ |
| STOCH | 37.083 | 19.494▼ | 15.067▼ | 30.849 | 26.939 |
| WILL %R | -70.000 | -92.208▼ | -89.796▼ | -71.181 | -82.898▼ |
| CCI | -129.630▼ | -73.755 | -100.181▼ | -15.013 | -92.835 |
| ▲ MACD | $SOUN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, July 01, 2026 10:56 AM
BigBear.ai leans on government contracts while SoundHound AI accelerates in commercial markets, see how their 2025 financials and risk profiles compare.
|
|
Wednesday, July 01, 2026 12:45 AM
SoundHound AI stock has delivered a 42.8% gain over the past three years, yet its current checks still flag it as expensive, which creates a clear tension between past returns and what the valuation ...
|
|
Tuesday, June 30, 2026 04:02 PM
SoundHound AI, Inc. (SOUN) closed at $6.47 in the latest trading session, marking a +1.09% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.715 | 6.92 | 6.53 | 6.55 | 18,242,141 |
| 01/07/26 | 6.51 | 7.01 | 6.50 | 6.68 | 27,342,234 |
| 30/06/26 | 6.36 | 6.55 | 6.305 | 6.47 | 19,042,494 |
| 29/06/26 | 6.54 | 6.62 | 6.15 | 6.40 | 24,550,247 |
| 26/06/26 | 6.08 | 6.55 | 6.0601 | 6.41 | 30,806,282 |
| 25/06/26 | 6.38 | 6.43 | 6.08 | 6.21 | 30,088,047 |
| 24/06/26 | 6.402 | 6.44 | 6.22 | 6.34 | 27,865,676 |
| 23/06/26 | 6.75 | 6.9399 | 6.44 | 6.44 | 20,162,743 |
| 22/06/26 | 6.97 | 7.22 | 6.86 | 6.88 | 23,623,679 |
| 18/06/26 | 7.03 | 7.15 | 6.855 | 7.12 | 23,284,362 |
|
|
||||
|
|
||||
|
|