| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.12▲ | 7.14▲ | 7.11▲ | 7.41▼ |
| MA10 | 7.12▲ | 7.14▲ | 7.14▲ | 7.10▲ | 6.88▲ |
| MA20 | 7.11▲ | 7.13▲ | 7.17▼ | 7.16▼ | 7.44▼ |
| MA50 | 7.13▲ | 7.14▲ | 7.12▲ | 6.72▲ | 9.68▼ |
| MA100 | 7.13▲ | 7.11▲ | 7.16▲ | 7.37▼ | 10.55▼ |
| MA200 | 7.16▲ | 7.18▼ | 6.86▲ | 8.45▼ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.005▼ | -0.016▼ | 0.182▲ |
| RSI | 61.813▲ | 52.047▲ | 51.849▲ | 53.146▲ | 46.012▼ |
| STOCH | 59.259 | 25.678 | 41.111 | 39.639 | 59.743 |
| WILL %R | -22.222▲ | -55.932 | -55.000 | -59.714 | -60.983 |
| CCI | 213.043▲ | -8.649 | 21.097 | -4.094 | 31.270 |
| MA | $SOUN Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 27, 2026 01:26 PM
What Happened? Shares of voice AI technology company SoundHound AI (NASDAQ:SOUN) jumped 4% in the afternoon session after quarterly earnings and upbeat corporate commentary signaled that artificial ...
|
|
Friday, August 21, 2026 06:21 AM
SoundHound AI (NASDAQ: SOUN) just released its earnings for the second quarter of 2026. Although it reported considerable revenue growth and increased its revenue guidance, the stock is now close to ...
|
|
Wednesday, August 19, 2026 08:40 AM
OASYS Voice AI SaaS adoption lifts FY2026 guidance; LivePerson deal adds enterprise cross-sell. Click for more on SOUN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 7.004 | 7.33 | 7.00 | 7.16 | 22,094,974 |
| 28/08/26 | 7.17 | 7.28 | 7.02 | 7.11 | 24,519,470 |
| 27/08/26 | 7.132 | 7.3899 | 7.056 | 7.22 | 28,159,699 |
| 26/08/26 | 6.96 | 7.31 | 6.855 | 7.01 | 27,721,339 |
| 25/08/26 | 7.05 | 7.10 | 6.94 | 7.05 | 16,273,785 |
| 24/08/26 | 7.17 | 7.19 | 6.99 | 7.005 | 16,564,264 |
| 21/08/26 | 7.026 | 7.40 | 7.025 | 7.32 | 28,738,054 |
| 20/08/26 | 7.13 | 7.16 | 6.88 | 6.97 | 21,889,070 |
| 19/08/26 | 6.962 | 7.24 | 6.85 | 7.16 | 36,145,010 |
| 18/08/26 | 6.88 | 7.165 | 6.85 | 6.99 | 22,688,406 |
|
|
||||
|
|
||||
|
|