| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.70▼ | 14.68▼ | 14.45▲ | 13.73▲ |
| MA10 | 14.68▼ | 14.72▼ | 14.51▲ | 14.40▲ | 13.24▲ |
| MA20 | 14.68▼ | 14.48▲ | 14.42▲ | 13.45▲ | 11.68▲ |
| MA50 | 14.71▼ | 14.44▲ | 14.54▲ | 12.86▲ | 11.40▲ |
| MA100 | 14.56▲ | 14.56▲ | 13.78▲ | 11.45▲ | 7.70▲ |
| MA200 | 14.43▲ | 13.66▲ | 13.80▲ | 12.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.053▲ | 0.055▲ | 0.346▲ |
| RSI | 49.087▼ | 54.738▲ | 55.435▲ | 57.758▲ | 58.743▲ |
| STOCH | 40.452 | 49.930 | 71.015 | 63.561 | 59.797 |
| WILL %R | -60.452 | -51.196 | -36.644 | -24.711▲ | -30.112 |
| CCI | -5.153 | 41.949 | 80.804 | 71.992 | 101.260▲ |
| CDL | $SOUN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 10:14 AM
SoundHound AI, Inc. (NASDAQ:SOUN) has agreed to acquire Interactions Corporation, a privately held artificial intelligence company focused on customer service and workflow orchestration, in a deal ...
|
|
Wednesday, September 17, 2025 07:00 AM
If SoundHound achieves its full-year revenue guidance for 2025, it will have more than doubled its sales over the past year. And with its impressive Q2 results, the company is well on its way to ...
|
|
Wednesday, September 17, 2025 05:00 AM
These three AI infrastructure plays offer exposure to voice interfaces, chip alternatives, and design software -- without the nosebleed valuations of the AI model makers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.685 | 15.205 | 14.315 | 14.665 | 57,791,617 |
| 16/09/25 | 14.34 | 14.72 | 13.745 | 14.69 | 66,032,944 |
| 15/09/25 | 14.36 | 15.21 | 14.04 | 14.19 | 74,520,576 |
| 12/09/25 | 14.39 | 14.67 | 14.11 | 14.12 | 46,072,436 |
| 11/09/25 | 14.045 | 14.89 | 13.92 | 14.58 | 61,722,248 |
| 10/09/25 | 15.09 | 15.175 | 13.9133 | 14.04 | 72,742,400 |
| 09/09/25 | 15.025 | 15.2499 | 14.65 | 14.85 | 66,514,008 |
| 08/09/25 | 14.48 | 15.5167 | 14.025 | 15.285 | 109,999,400 |
| 05/09/25 | 13.54 | 14.41 | 12.81 | 14.26 | 95,630,506 |
| 04/09/25 | 12.72 | 13.44 | 12.66 | 13.29 | 86,769,650 |
|
|
||||
|
|
||||
|
|