| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.87▲ | 11.87▲ | 11.62▲ | 13.44▼ |
| MA10 | 11.90▲ | 11.80▲ | 11.78▲ | 11.87▲ | 15.53▼ |
| MA20 | 11.85▲ | 11.74▲ | 11.46▲ | 13.78▼ | 14.47▼ |
| MA50 | 11.77▲ | 11.61▲ | 11.63▲ | 16.23▼ | 12.86▼ |
| MA100 | 11.74▲ | 11.69▲ | 12.74▼ | 14.52▼ | 9.07▲ |
| MA200 | 11.43▲ | 12.96▼ | 15.40▼ | 12.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.082▲ | -0.118▼ | -0.637▼ |
| RSI | 68.753▲ | 61.838▲ | 57.074▲ | 35.139▼ | 45.504▼ |
| STOCH | 85.922▲ | 74.271 | 87.360▲ | 27.192 | 24.420 |
| WILL %R | -3.704▲ | -1.481▲ | -0.823▲ | -68.388 | -85.745▼ |
| CCI | 180.840▲ | 197.684▲ | 121.272▲ | -47.009 | -107.742▼ |
| ▼ GAP | $SOUN Open Gap Down %2 | Set Alert |
|
Tuesday, November 25, 2025 06:23 AM
Partnership delivers a smarter, and more connected driving experience with hands-free parking discovery, recommendations and bookings possible directly through car infotainment systems SANTA CLARA, ...
|
|
Monday, November 24, 2025 05:15 PM
If SoundHound AI is to outperform Palantir over the next decade, it will need to improve its operating margin dramatically. That's something that's easier to do at scale, so as SoundHound AI increases ...
|
|
Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.71 | 12.045 | 11.365 | 12.035 | 11,089,081 |
| 24/11/25 | 11.39 | 11.985 | 11.29 | 11.95 | 23,759,874 |
| 21/11/25 | 11.22 | 11.47 | 10.3501 | 11.22 | 51,532,834 |
| 20/11/25 | 12.47 | 13.19 | 11.25 | 11.29 | 52,463,004 |
| 19/11/25 | 11.66 | 12.01 | 11.375 | 11.63 | 26,398,836 |
| 18/11/25 | 11.19 | 11.75 | 10.97 | 11.53 | 32,687,362 |
| 17/11/25 | 11.96 | 12.155 | 11.27 | 11.43 | 29,221,456 |
| 14/11/25 | 11.695 | 12.49 | 11.545 | 12.17 | 27,955,628 |
| 13/11/25 | 12.995 | 13.01 | 11.87 | 12.22 | 43,138,429 |
| 12/11/25 | 13.665 | 13.87 | 13.21 | 13.24 | 27,461,233 |
|
|
||||
|
|
||||
|
|