| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▼ | 10.09▲ | 10.08▲ |
| MA10 | N/A | N/A | N/A | 10.08▲ | 10.08▲ |
| MA20 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 58.954▲ | 66.828▲ |
| STOCH | N/A | N/A | N/A | 2.353▼ | N/A |
| WILL %R | N/A | N/A | N/A | -96.702▼ | -91.818▼ |
| CCI | N/A | N/A | N/A | -12.204 | -13.081 |
| CDL | $SOUL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:36 AM
AstraZeneca laid out plans on Monday to switch to a direct listing of its shares in the United States, as the drugmaker seeks to maximise gains from a booming U.S. stock market, even as it said it was ...
|
|
Monday, September 15, 2025 11:20 AM
Committee for Medicinal Products for Human Use (CHMP) approved an update to Novo Nordisk A/S‘ (NYSE:NVO) Rybelsus (oral semaglutide) label to reflect the cardiovascular benefits seen in the SOUL trial ...
|
|
Tuesday, September 02, 2025 09:00 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 29/09/25 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 102 |
| 26/09/25 | 10.08 | 10.085 | 10.08 | 10.085 | 7,800 |
| 25/09/25 | 10.08 | 10.08 | 10.08 | 10.08 | 120,600 |
| 24/09/25 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 |
| 23/09/25 | 10.08 | 10.081 | 10.08 | 10.081 | 71,900 |
| 22/09/25 | 11.00 | 11.00 | 10.07 | 10.08 | 1,700 |
| 19/09/25 | 10.08 | 10.08 | 10.08 | 10.08 | 2,800 |
| 18/09/25 | 10.07 | 10.07 | 10.07 | 10.07 | 24,600 |
| 17/09/25 | 10.07 | 10.07 | 10.066 | 10.07 | 5,600 |
|
|
||||
|
|
||||
|
|