Soul and Vibe Interactive Inc (SOUL) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.156 Vol: 6.2K Day's range: 10.15 - 10.16 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.14▲ 10.14▲ 10.15▲ 10.14▲
MA10 10.14▲ 10.15▼ 10.15▼ 10.15▲ 10.17▼
MA20 10.16▼ 10.19▼ 10.19▼ 10.14▲ 10.13▲
MA50 N/A     N/A     N/A     10.17▼ N/A    
MA100 N/A     N/A     N/A     10.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     0.003▲ N/A    
RSI 50.756▲ 52.979▲ 52.979▲ 50.216▲ 59.467▲
STOCH 66.488     16.137▼ 16.137▼ 49.537     8.795▼
WILL %R -50.000     -84.615▼ -84.615▼ -33.333     -89.474▼
CCI 22.222     -40.840     -40.840     75.893     -32.569    
Latest Filters Detected On SOUL
CDL $SOUL Matching Low Candlestick Pattern Detected Set Alert
Soul and Vibe Interactive Inc News
Soulpower advances SWB Holdings SPAC merger with S-4
Tuesday, December 30, 2025 06:48 AM
Soulpower Acquisition Corp. Class A ( ($SOUL) ) has provided an announcement. On December 30, 2025, Soulpower Acquisition Corporation and SWB ...
Soulpower Acquisition Corporation (NYSE:SOUL) and SWB Holdings Announce Confidential Filing of Draft Registration Statement on Form S-4 with the SEC
Tuesday, December 30, 2025 03:49 AM
Soulpower Acquisition Corporation (NYSE: SOUL) is a publicly listed, financials-focused special purpose acquisition company that raised $250 million dollars in its upsized initial public offering, ...
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Soulpower Acquisition Corporation (NYSE: SOUL)
Tuesday, December 02, 2025 10:22 AM
NEW YORK, Dec. 2, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
SOUL historical stock data
date open high low close volume
31/12/25 10.156 10.16 10.15 10.15 6,200
30/12/25 10.161 10.17 10.14 10.15 6,500
29/12/25 10.14 10.155 10.14 10.14 2,300
26/12/25 10.16 10.16 10.15 10.15 5,600
24/12/25 10.14 10.16 10.14 10.14 20,200
23/12/25 10.15 10.16 10.15 10.16 864,700
22/12/25 10.154 10.17 10.14 10.14 2,900
19/12/25 10.15 10.15 10.15 10.15 95,100
18/12/25 10.14 10.14 10.14 10.14 70,200
17/12/25 10.16 10.16 10.13 10.14 74,300
Quote Details
52wk Low:9.975
52wk High:11.00
Vol:6.2K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00