Soul and Vibe Interactive Inc (SOUL) Stock Price

10.26 ▲ +0.01 (+0.10%)
Open: 10.25 Vol: 25.81K Day's range: 10.25 - 10.26 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.25▲ 10.25▲
MA10 10.23▲ 10.23▲ 10.23▲ 10.25▲ 10.24▲
MA20 10.23▲ 10.23▲ 10.22▲ 10.25▲ 10.20▲
MA50 10.20▲ 10.18▲ 10.17▲ 10.24▲ N/A    
MA100 N/A     N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.000▼ -0.001▼
RSI 68.004▲ 67.159▲ 66.949▲ 55.810▲ 63.828▲
STOCH 59.723     69.166     67.499     82.738▲ 30.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -82.533▼
CCI 268.685▲ 207.963▲ 212.156▲ 101.347▲ 33.960    
Latest Filters Detected On SOUL
MA $SOUL Price Crossed Above MA(26) Set Alert
MA $SOUL Price Crossed Above MA(7) Set Alert
CDL $SOUL Marubozu Candlestick Pattern Detected Set Alert
Soul and Vibe Interactive Inc News
SOUL historical stock data
date open high low close volume
02/04/26 10.25 10.26 10.25 10.26 25,814
01/04/26 10.25 10.25 10.25 10.25 15,800
31/03/26 10.25 10.25 10.25 10.25 41,878
30/03/26 10.25 10.25 10.25 10.25 39,027
27/03/26 10.25 10.2501 10.25 10.25 35,711
26/03/26 10.25 10.26 10.24 10.26 59,455
25/03/26 10.25 10.25 10.245 10.25 28,388
24/03/26 10.24 10.26 10.24 10.26 20,248
23/03/26 10.235 10.25 10.225 10.25 36,795
20/03/26 10.23 10.2399 10.225 10.23 52,185
Quote Details
52wk Low:9.975
52wk High:11.00
Vol:25.81K
Avg Vol(3m):965.6K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 348.36M