| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA10 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $SOUL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 12:47 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best Fortune 500 stocks to buy according to billionaires. On June 20, Bloomberg reported that Amazon is discontinuing its experiment with same-day ...
|
|
Thursday, April 03, 2025 11:16 AM
NEW YORK, NY - April 3, 2025 (NEWMEDIAWIRE) - Soulpower Acquisition Corporation (NYSE: SOUL.U) (the "Company") announced today the closing of its initial public offering of 25,000,000 units which ...
|
|
Sunday, November 03, 2024 07:17 PM
Washington H. Soul Pattinson and Co. Ltd. (AU:SOL) has released an update.Washington H. Soul Pattinson & Co. Ltd. has updated its previous announcement regarding the Dividend Reinvestment Plan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.045 | 10.045 | 10.04 | 10.04 | 69,386 |
| 27/06/25 | 10.06 | 10.06 | 10.04 | 10.04 | 4,400 |
| 26/06/25 | 10.07 | 10.07 | 10.02 | 10.02 | 85,573 |
| 25/06/25 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 24/06/25 | 10.05 | 10.05 | 10.04 | 10.04 | 24,611 |
| 23/06/25 | 10.00 | 10.02 | 9.9961 | 10.00 | 228,835 |
| 20/06/25 | 9.99 | 10.00 | 9.99 | 9.99 | 110,100 |
| 18/06/25 | 9.995 | 9.995 | 9.99 | 9.99 | 574,600 |
| 17/06/25 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 16/06/25 | 10.18 | 10.18 | 9.975 | 9.98 | 32,600 |
|
|
||||
|
|
||||
|
|