| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.18▲ | 10.18▲ | 10.23▼ | 10.22▲ |
| MA10 | 10.17▲ | 10.15▲ | 10.15▲ | 10.22▲ | 10.19▲ |
| MA20 | 10.15▲ | 10.18▲ | 10.18▲ | 10.22▲ | 10.18▲ |
| MA50 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.009▼ | -0.001▼ | 0.000▲ |
| RSI | 67.740▲ | 66.036▲ | 66.036▲ | 56.877▲ | 63.889▲ |
| STOCH | 82.857▲ | 64.855 | 64.855 | 47.995 | 20.562 |
| WILL %R | 0.000▲ | -8.696▲ | -8.696▲ | -66.924 | -83.264▼ |
| CCI | 150.694▲ | 114.286▲ | 114.286▲ | -39.484 | 34.441 |
| MA | $SOUL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 03:30 AM
NEW YORK, NY, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Soulpower Acquisition Corporation (SOUL) (“Soulpower”), a financials-focused special purpose acquisition company, and SWB Holdings (“Pubco”), a newly ...
|
|
Monday, December 29, 2025 04:00 PM
NEW YORK, NY, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Soulpower Acquisition Corporation (NYSE:SOUL) (“Soulpower”), a financials-focused special purpose acquisition company, and SWB Holdings (“Pubco”), a ...
|
|
Tuesday, December 02, 2025 02:22 AM
NEW YORK, Dec. 2, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.22 | 10.23 | 10.22 | 10.23 | 16,167 |
| 17/02/26 | 10.22 | 10.23 | 10.22 | 10.23 | 19,200 |
| 13/02/26 | 10.2332 | 10.2332 | 10.225 | 10.225 | 3,161 |
| 12/02/26 | 10.237 | 10.237 | 10.237 | 10.237 | 600 |
| 11/02/26 | 10.24 | 10.24 | 10.23 | 10.24 | 72,127 |
| 10/02/26 | 10.24 | 10.2435 | 10.23 | 10.23 | 51,398 |
| 09/02/26 | 10.22 | 10.24 | 10.22 | 10.23 | 209,700 |
| 06/02/26 | 10.25 | 10.25 | 10.20 | 10.20 | 76,700 |
| 05/02/26 | 10.2334 | 10.2334 | 10.20 | 10.20 | 63,150 |
| 04/02/26 | 10.225 | 10.232 | 10.22 | 10.224 | 88,400 |
|
|
||||
|
|
||||
|
|