| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.23▲ | 4.26▲ | 4.17▲ | 3.98▲ |
| MA10 | 4.20▲ | 4.18▲ | 4.16▲ | 4.12▲ | 4.02▲ |
| MA20 | 4.14▲ | 4.13▲ | 4.10▲ | 3.96▲ | 4.10▲ |
| MA50 | 3.94▲ | 3.92▲ | 3.92▲ | 4.08▲ | 3.85▲ |
| MA100 | 3.90▲ | 4.11▲ | 4.18▲ | 4.06▲ | 4.12▲ |
| MA200 | 4.21▲ | 4.15▲ | 4.00▲ | 3.86▲ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.023▲ | 0.044▲ | -0.008▼ |
| RSI | 64.045▲ | 65.077▲ | 63.819▲ | 65.485▲ | 56.726▲ |
| STOCH | 78.026 | 78.026 | 85.248▲ | 59.408 | 36.419 |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -23.611▲ | -49.714 |
| CCI | 97.783 | 126.158▲ | 130.047▲ | 183.825▲ | 18.100 |
| CDL | $SOTK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
|
Tuesday, December 23, 2025 04:00 PM
Sono-Tek (NASDAQ:SOTK) has had a great run on the share market with its stock up by a significant 8.1% over the last week. However, we wonder if the company's inconsistent financials would have any ...
|
|
Thursday, July 24, 2025 08:03 AM
Nasdaq (NASDAQ:NDAQ) shares gapped up 6.4% in Thursday morning trading after its second-quarter earnings and revenue rose past the consensus, with all three of its business units logged solid gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.28 | 4.45 | 4.2601 | 4.28 | 79,968 |
| 08/01/26 | 4.195 | 4.29 | 4.14 | 4.22 | 9,288 |
| 07/01/26 | 4.145 | 4.376 | 4.145 | 4.2064 | 15,753 |
| 06/01/26 | 4.05 | 4.43 | 4.00 | 4.09 | 66,710 |
| 05/01/26 | 4.12 | 4.1217 | 4.045 | 4.07 | 3,188 |
| 02/01/26 | 4.055 | 4.14 | 4.055 | 4.11 | 3,192 |
| 31/12/25 | 4.02 | 4.1324 | 4.0086 | 4.13 | 9,683 |
| 30/12/25 | 4.02 | 4.04 | 4.0038 | 4.04 | 7,630 |
| 29/12/25 | 4.01 | 4.0892 | 3.97 | 4.02 | 17,385 |
| 26/12/25 | 4.06 | 4.1205 | 4.06 | 4.06 | 34,936 |
|
|
||||
|
|
||||
|
|