| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.76▼ | 3.76▼ | 3.73▼ | 3.77▼ |
| MA10 | 3.74▲ | 3.74▲ | 3.72▲ | 3.75▼ | 3.80▼ |
| MA20 | 3.73▲ | 3.74▲ | 3.75▼ | 3.79▼ | 3.77▼ |
| MA50 | 3.80▼ | 3.82▼ | 3.85▼ | 3.80▼ | 4.03▼ |
| MA100 | 3.77▼ | 3.76▼ | 3.75▼ | 3.79▼ | 4.52▼ |
| MA200 | 3.71▲ | 3.74▲ | 3.79▼ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.009▲ | -0.010▼ | 0.018▲ |
| RSI | 48.656▼ | 48.074▼ | 47.619▼ | 44.641▼ | 42.486▼ |
| STOCH | 80.429▲ | 80.429▲ | 83.838▲ | 37.133 | 34.114 |
| WILL %R | -30.303 | -30.303 | -30.303 | -83.019▼ | -78.350▼ |
| CCI | 29.367 | 27.584 | 50.140 | -61.864 | -33.592 |
|
Friday, June 13, 2025 07:15 PM
“Vera Bradley has struggled with sales growth and declining earnings. The stock price has been in general decline since 2014,” he said through email. “Although Vera Bradley manufacturing is mainly in ...
|
|
Wednesday, June 11, 2025 12:26 PM
AgEagle Aerial Systems, a publicly traded drone manufacturing company in Wichita, has a plan to regain compliance with the NYSE after financial perils threatened its listing status. Wichita drone ...
|
|
Thursday, May 29, 2025 05:00 PM
NASDAQ SOTK opened at $3.79 on Thursday. The company has a fifty day simple moving average of $3.78 and a two-hundred day simple moving average of $3.99. The stock has a market cap of $59.70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.7792 | 3.79 | 3.69 | 3.69 | 1,446 |
| 12/06/25 | 3.69 | 3.8186 | 3.6834 | 3.77 | 2,797 |
| 11/06/25 | 3.7749 | 3.82 | 3.69 | 3.75 | 19,944 |
| 10/06/25 | 3.63 | 3.795 | 3.63 | 3.795 | 8,310 |
| 09/06/25 | 3.65 | 3.725 | 3.6001 | 3.66 | 5,078 |
| 06/06/25 | 3.78 | 3.78 | 3.66 | 3.67 | 3,915 |
| 05/06/25 | 3.60 | 3.8213 | 3.60 | 3.8177 | 8,129 |
| 04/06/25 | 3.80 | 3.88 | 3.745 | 3.88 | 2,087 |
| 03/06/25 | 3.805 | 3.8499 | 3.70 | 3.70 | 6,492 |
| 02/06/25 | 3.91 | 3.91 | 3.7001 | 3.72 | 2,380 |
|
|
||||
|
|
||||
|
|