| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.27▼ | 4.21▼ | 4.13▼ |
| MA10 | 4.25▼ | 4.33▼ | 4.32▼ | 4.12▼ | 4.11▼ |
| MA20 | 4.33▼ | 4.27▼ | 4.27▼ | 4.15▼ | 4.07▲ |
| MA50 | 4.22▼ | 4.13▲ | 4.15▼ | 4.15▼ | 3.92▲ |
| MA100 | 4.10▲ | 4.17▼ | 4.18▼ | 4.13▼ | 4.04▲ |
| MA200 | 4.16▼ | 4.11▲ | 4.12▲ | 3.95▲ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.019▼ | 0.008▲ | -0.005▼ |
| RSI | 34.400▼ | 41.552▼ | 42.365▼ | 48.619▼ | 51.472▲ |
| STOCH | 23.175 | 22.504 | 39.015 | 63.612 | 42.480 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.339 | -55.648 |
| CCI | -172.202▼ | -101.105▼ | -82.196 | 1.478 | 97.249 |
| RSI | $SOTK RSI(14) Crossed Below 50 | Set Alert |
| MA | $SOTK Price Crossed Below MA(50) | Set Alert |
| MA | $SOTK Price Crossed Below MA(26) | Set Alert |
| MA | $SOTK Price Crossed Below MA(13) | Set Alert |
| MA | $SOTK Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $SOTK Open Gap Up %2 | Set Alert |
| CDL | $SOTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 07:15 AM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.2868 | 4.2868 | 4.11 | 4.11 | 11,684 |
| 17/03/26 | 4.41 | 4.46 | 4.18 | 4.18 | 18,841 |
| 16/03/26 | 4.26 | 4.49 | 4.232 | 4.41 | 35,167 |
| 13/03/26 | 4.14 | 4.2475 | 4.14 | 4.19 | 9,714 |
| 12/03/26 | 4.245 | 4.26 | 4.14 | 4.14 | 8,215 |
| 11/03/26 | 4.11 | 4.315 | 4.11 | 4.26 | 25,325 |
| 10/03/26 | 3.86 | 4.11 | 3.85 | 4.11 | 10,746 |
| 09/03/26 | 4.00 | 4.025 | 3.7801 | 3.85 | 87,551 |
| 06/03/26 | 4.03 | 4.10 | 3.90 | 3.95 | 19,989 |
| 05/03/26 | 4.08 | 4.17 | 3.97 | 3.99 | 28,750 |
|
|
||||
|
|
||||
|
|