| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.34▲ | 4.28▲ | 4.16▲ | 4.16▲ |
| MA10 | 4.37▲ | 4.23▲ | 4.20▲ | 4.14▲ | 4.15▲ |
| MA20 | 4.24▲ | 4.19▲ | 4.18▲ | 4.16▲ | 4.13▲ |
| MA50 | 4.19▲ | 4.19▲ | 4.18▲ | 4.09▲ | 3.89▲ |
| MA100 | 4.17▲ | 4.15▲ | 4.10▲ | 4.16▲ | 4.05▲ |
| MA200 | 4.04▲ | 4.19▲ | 4.19▲ | 3.93▲ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.041▲ | 0.036▲ | 0.013▲ | 0.015▲ |
| RSI | 62.830▲ | 62.915▲ | 61.795▲ | 64.545▲ | 60.652▲ |
| STOCH | 88.024▲ | 72.680 | 54.733 | 35.165 | 63.189 |
| WILL %R | -30.526 | -28.713 | -28.713 | -25.664 | -12.340▲ |
| CCI | 56.184 | 155.556▲ | 231.385▲ | 312.547▲ | 125.044▲ |
| ▲ PSAR&MOM | $SOTK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SOTK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SOTK MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SOTK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SOTK Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $SOTK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOTK Price Breaks 10 Days High | Set Alert |
| CDL | $SOTK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 03, 2024 05:45 AM
NASDAQ stock (NASDAQ: NDAQ) has gained 23% YTD as compared to a 17% rise in the S&P500 index. In sharp contrast, Nasdaq’s peer CME Group (NASDAQ: CME) is up 5% YTD. Overall, at the current price of ...
|
|
Monday, May 20, 2024 01:32 PM
UKRAINE - 2023/11/14: In this photo illustration, Nasdaq Stock Market logo is seen on a smartphone screen with stock market percentages in the background. (Photo Illustration by Pavlo Gonchar/SOPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 4.11 | 4.575 | 4.105 | 4.43 | 65,319 |
| 24/02/26 | 4.20 | 4.22 | 4.043 | 4.12 | 16,440 |
| 23/02/26 | 4.04 | 4.20 | 4.01 | 4.07 | 0 |
| 20/02/26 | 4.07 | 4.23 | 4.06 | 4.09 | 10,918 |
| 19/02/26 | 4.06 | 4.27 | 4.06 | 4.10 | 6,974 |
| 18/02/26 | 4.17 | 4.2348 | 4.035 | 4.06 | 12,668 |
| 17/02/26 | 4.10 | 4.20 | 4.10 | 4.13 | 9,537 |
| 13/02/26 | 4.25 | 4.25 | 4.10 | 4.10 | 2,140 |
| 12/02/26 | 4.11 | 4.24 | 4.0609 | 4.115 | 11,478 |
| 11/02/26 | 4.17 | 4.24 | 4.15 | 4.15 | 3,621 |
|
|
||||
|
|
||||
|
|