| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.70▲ | 4.67▲ | 4.63▲ | 4.47▲ |
| MA10 | 4.70▲ | 4.69▲ | 4.68▲ | 4.48▲ | 4.20▲ |
| MA20 | 4.69▲ | 4.67▲ | 4.67▲ | 4.42▲ | 3.84▲ |
| MA50 | 4.67▲ | 4.49▲ | 4.44▲ | 4.08▲ | 3.91▲ |
| MA100 | 4.45▲ | 4.33▲ | 4.16▲ | 3.81▲ | 4.28▲ |
| MA200 | 4.18▲ | 3.84▲ | 3.80▲ | 3.80▲ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.007▼ | 0.024▲ | 0.128▲ |
| RSI | 62.374▲ | 60.966▲ | 60.685▲ | 69.237▲ | 69.529▲ |
| STOCH | 87.722▲ | 58.357 | 65.241 | 50.462 | 77.380 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.636 | -19.271▲ |
| CCI | 126.846▲ | 169.010▲ | 159.207▲ | 84.521 | 111.093▲ |
| CDL | $SOTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 01:17 PM
Nvidia became the first company ever to boast a $5 trillion market cap, but it wasn't enough to lift the Dow and the S&P 500.
|
|
Tuesday, October 28, 2025 01:29 AM
The stock currently has a dividend yield of 5% and a dirt-cheap, price-to-earnings ratio ( P/E) of just 3. Does that mean you should load up on this beleaguered stock alongside Warren Buffett and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 4.615 | 4.78 | 4.615 | 4.78 | 17,053 |
| 28/10/25 | 4.55 | 4.75 | 4.55 | 4.59 | 53,458 |
| 27/10/25 | 4.59 | 4.7499 | 4.4912 | 4.615 | 72,149 |
| 24/10/25 | 4.54 | 4.8999 | 4.4198 | 4.56 | 65,377 |
| 23/10/25 | 4.58 | 5.00 | 4.4601 | 4.59 | 37,048 |
| 22/10/25 | 4.59 | 5.08 | 4.42 | 4.58 | 96,594 |
| 21/10/25 | 4.35 | 5.15 | 4.31 | 4.62 | 176,318 |
| 20/10/25 | 4.31 | 4.38 | 4.11 | 4.114 | 52,849 |
| 17/10/25 | 4.1999 | 4.20 | 4.1391 | 4.15 | 7,494 |
| 16/10/25 | 4.32 | 4.48 | 4.15 | 4.20 | 39,076 |
|
|
||||
|
|
||||
|
|