| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.06▲ | 4.07▲ | 4.04▲ | 3.78▲ |
| MA10 | 4.01▲ | 4.00▲ | 3.98▲ | 3.90▲ | 3.72▲ |
| MA20 | 3.85▲ | 3.82▲ | 3.80▲ | 3.73▲ | 3.86▲ |
| MA50 | 3.69▲ | 3.69▲ | 3.69▲ | 3.70▲ | 4.10▲ |
| MA100 | 3.67▲ | 3.68▲ | 3.68▲ | 3.93▲ | 4.61▼ |
| MA200 | 3.67▲ | 3.81▲ | 3.96▲ | 4.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.036▲ | 0.042▲ | 0.057▲ | 0.040▲ |
| RSI | 66.682▲ | 69.618▲ | 68.954▲ | 71.819▲ | 55.558▲ |
| STOCH | 86.474▲ | 88.549▲ | 87.847▲ | 89.471▲ | 38.198 |
| WILL %R | -8.824▲ | -7.759▲ | -7.759▲ | -6.618▲ | -6.618▲ |
| CCI | 109.318▲ | 102.083▲ | 103.297▲ | 143.050▲ | 136.104▲ |
|
Tuesday, April 29, 2025 05:25 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Astera Labs, Inc. (NASDAQ:ALAB) stands against other oversold NASDAQ ...
|
|
Tuesday, April 22, 2025 06:59 AM
We recently published a list of the 11 Cheap NASDAQ Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Western Digital Corporation (NASDAQ:WDC) stands ...
|
|
Tuesday, April 22, 2025 06:52 AM
We recently published a list of the 11 Cheap NASDAQ Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Gilead Sciences, Inc. (NASDAQ:GILD) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.18 | 4.18 | 4.135 | 4.135 | 64,940 |
| 30/04/25 | 3.94 | 4.095 | 3.9399 | 4.07 | 7,471 |
| 28/04/25 | 3.75 | 4.08 | 3.75 | 4.0245 | 7,261 |
| 25/04/25 | 3.9683 | 3.9683 | 3.8042 | 3.94 | 1,807 |
| 24/04/25 | 3.8263 | 4.1049 | 3.7247 | 4.05 | 10,442 |
| 23/04/25 | 3.91 | 3.96 | 3.7073 | 3.96 | 13,775 |
| 22/04/25 | 3.65 | 3.9123 | 3.65 | 3.84 | 8,119 |
| 21/04/25 | 3.73 | 3.762 | 3.65 | 3.69 | 13,495 |
| 17/04/25 | 3.57 | 3.74 | 3.56 | 3.69 | 5,873 |
| 16/04/25 | 3.55 | 3.6649 | 3.55 | 3.60 | 6,443 |
|
|
||||
|
|
||||
|
|