| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.09▲ | 4.10▲ | 4.08▲ | 4.13▼ |
| MA10 | 4.10▲ | 4.09▲ | 4.08▲ | 4.13▼ | 3.96▲ |
| MA20 | 4.09▲ | 4.10▲ | 4.12▼ | 4.12▼ | 4.14▼ |
| MA50 | 4.12▼ | 4.09▲ | 4.04▲ | 3.99▲ | 3.85▲ |
| MA100 | 3.98▲ | 3.99▲ | 4.08▲ | 4.13▼ | 4.10▲ |
| MA200 | 4.16▼ | 4.19▼ | 4.09▲ | 3.89▲ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | -0.011▼ | -0.004▼ |
| RSI | 50.205▲ | 50.521▲ | 50.310▲ | 52.211▲ | 52.582▲ |
| STOCH | 67.833 | 49.953 | 56.473 | 39.296 | 52.673 |
| WILL %R | -46.921 | -42.688 | -33.318 | -58.813 | -59.429 |
| CCI | 9.935 | 50.828 | 51.580 | -74.098 | 6.118 |
| MA | $SOTK Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 09:49 AM
The crypto management company relocated to Sioux Falls, South Dakota, shortly before going public, but still has Bay Area offices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.02 | 4.17 | 4.01 | 4.11 | 14,474 |
| 22/01/26 | 4.115 | 4.21 | 4.01 | 4.08 | 20,141 |
| 21/01/26 | 4.14 | 4.2119 | 4.02 | 4.02 | 28,182 |
| 20/01/26 | 4.08 | 4.3831 | 4.0186 | 4.10 | 15,786 |
| 16/01/26 | 4.26 | 4.30 | 3.8719 | 4.11 | 51,238 |
| 15/01/26 | 4.23 | 4.3732 | 4.02 | 4.23 | 100,659 |
| 14/01/26 | 4.21 | 4.21 | 4.0743 | 4.08 | 20,083 |
| 13/01/26 | 4.09 | 4.24 | 4.0433 | 4.16 | 8,240 |
| 12/01/26 | 4.29 | 4.4334 | 4.0201 | 4.18 | 20,429 |
| 09/01/26 | 4.28 | 4.45 | 4.2601 | 4.28 | 79,968 |
|
|
||||
|
|
||||
|
|