| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.30▼ | 5.31▼ | 5.25▲ | 5.21▲ |
| MA10 | 5.29▲ | 5.28▲ | 5.27▲ | 5.24▲ | 5.29▲ |
| MA20 | 5.26▲ | 5.23▲ | 5.23▲ | 5.22▲ | 5.07▲ |
| MA50 | 5.28▲ | 5.26▲ | 5.22▲ | 5.31▼ | 4.50▲ |
| MA100 | 5.22▲ | 5.29▲ | 5.33▼ | 4.99▲ | 4.20▲ |
| MA200 | 5.30▼ | 5.34▼ | 5.34▼ | 4.54▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.012▲ | 0.008▲ | -0.028▼ |
| RSI | 54.318▲ | 53.015▲ | 52.648▲ | 50.891▲ | 58.674▲ |
| STOCH | 49.719 | 62.121 | 72.688 | 51.524 | 32.474 |
| WILL %R | -51.515 | -36.957 | -22.973▲ | -38.291 | -58.205 |
| CCI | 46.076 | 56.888 | 68.511 | 31.083 | 7.809 |
|
Thursday, March 05, 2026 05:02 AM
Intercontinental Exchange (ICE), the company that powers the New York Stock Exchange (NYSE) and other capital markets, has struck a strategic partnership with crypto platform OKX. The partnership will ...
|
|
Wednesday, October 15, 2025 05:01 AM
Sono-Tek Corporation (NASDAQ:SOTK) Q2 2026 Earnings Call Transcript October 14, 2025 Sono-Tek Corporation beats earnings expectations. Reported EPS is $0.02693, expectations were $0.02. Operator: Good ...
|
|
Wednesday, November 06, 2024 11:15 PM
Investing in emerging technologies requires an eye for innovation and market opportunity. Sono-Tek (NASDAQ: SOTK) is a leader in ultrasonic coating systems, and the company presents a compelling case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.26 | 5.295 | 5.26 | 5.295 | 4,571 |
| 18/08/26 | 5.32 | 5.4075 | 5.22 | 5.25 | 12,252 |
| 17/08/26 | 5.16 | 5.495 | 5.085 | 5.40 | 52,830 |
| 14/08/26 | 5.11 | 5.22 | 5.075 | 5.14 | 7,426 |
| 13/08/26 | 5.27 | 5.27 | 5.12 | 5.155 | 18,840 |
| 12/08/26 | 5.18 | 5.36 | 5.16 | 5.22 | 29,512 |
| 11/08/26 | 5.17 | 5.36 | 5.04 | 5.15 | 53,796 |
| 10/08/26 | 5.25 | 5.32 | 5.01 | 5.11 | 64,487 |
| 07/08/26 | 5.35 | 5.37 | 5.23 | 5.27 | 20,945 |
| 06/08/26 | 5.47 | 5.4899 | 5.30 | 5.42 | 19,775 |
|
|
||||
|
|
||||
|
|