| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▲ | 4.25▼ | 4.14▼ |
| MA10 | 4.17▲ | 4.17▲ | 4.17▲ | 4.17▼ | 3.97▲ |
| MA20 | 4.14▲ | 4.13▲ | 4.13▲ | 4.16▼ | 4.15▼ |
| MA50 | 4.14▲ | 4.13▲ | 4.12▲ | 3.99▲ | 3.85▲ |
| MA100 | 4.02▲ | 3.98▲ | 4.04▲ | 4.16▼ | 4.08▲ |
| MA200 | 4.14▲ | 4.20▲ | 4.13▲ | 3.91▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.013▲ | 0.006▲ | -0.003▼ |
| RSI | 58.333▲ | 57.233▲ | 56.605▲ | 49.203▼ | 52.582▲ |
| STOCH | 86.703▲ | 86.703▲ | 87.255▲ | 70.625 | 59.436 |
| WILL %R | -5.882▲ | -5.556▲ | -5.405▲ | -48.749 | -54.487 |
| CCI | 108.398▲ | 108.060▲ | 108.211▲ | 24.712 | -3.061 |
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.32 | 4.34 | 4.11 | 4.11 | 26,281 |
| 29/01/26 | 4.2101 | 4.38 | 4.1833 | 4.38 | 18,315 |
| 28/01/26 | 4.35 | 4.4099 | 4.1001 | 4.30 | 22,735 |
| 27/01/26 | 4.18 | 4.33 | 4.06 | 4.33 | 36,976 |
| 26/01/26 | 4.05 | 4.19 | 3.77 | 4.13 | 38,040 |
| 23/01/26 | 4.02 | 4.17 | 4.01 | 4.11 | 14,474 |
| 22/01/26 | 4.115 | 4.21 | 4.01 | 4.08 | 20,141 |
| 21/01/26 | 4.14 | 4.2119 | 4.02 | 4.02 | 28,182 |
| 20/01/26 | 4.08 | 4.3831 | 4.0186 | 4.10 | 15,786 |
| 16/01/26 | 4.26 | 4.30 | 3.8719 | 4.11 | 51,238 |
|
|
||||
|
|
||||
|
|