| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.11▲ | 5.11▲ | 5.17▲ | 5.17▲ |
| MA10 | 5.09▲ | 5.08▲ | 5.08▲ | 5.19▲ | 4.98▲ |
| MA20 | 5.16▲ | 5.18▲ | 5.19▲ | 5.20▲ | 4.52▲ |
| MA50 | 5.23▲ | 5.25▲ | 5.26▲ | 4.86▲ | 4.17▲ |
| MA100 | 5.28▼ | 5.24▲ | 5.20▲ | 4.49▲ | 4.09▲ |
| MA200 | 5.25▲ | 5.14▲ | 4.87▲ | 4.32▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.006▲ | 0.004▲ | -0.033▼ | 0.085▲ |
| RSI | 57.150▲ | 55.270▲ | 54.352▲ | 54.869▲ | 63.967▲ |
| STOCH | 79.563 | 49.756 | 43.253 | 34.867 | 68.615 |
| WILL %R | 0.000▲ | -24.658▲ | -24.658▲ | -50.006 | -23.936▲ |
| CCI | 242.626▲ | 50.137 | 29.429 | 2.333 | 73.169 |
|
Friday, June 19, 2026 01:56 AM
Is the stock market open or closed on Juneteenth? Here are the trading hours today and the market holidays the rest of the year.
|
|
Tuesday, May 26, 2026 04:59 PM
Based on the one-year price targets offered by 2 analysts, the average target price for Sono-Tek Corp (NASDAQ:SOTK) is $6.75 with a high estimate of $8.50 and a low estimate of $5. The average target ...
|
|
Monday, October 13, 2025 05:00 PM
Sono-Tek Corporation (NASDAQ:SOTK) Q2 2026 Earnings Call Transcript October 14, 2025 Sono-Tek Corporation beats earnings expectations. Reported EPS is $0.02693, expectations were $0.02. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.05 | 5.37 | 5.03 | 5.29 | 49,184 |
| 17/06/26 | 5.11 | 5.16 | 4.96 | 5.02 | 15,574 |
| 16/06/26 | 5.24 | 5.31 | 5.00 | 5.11 | 55,531 |
| 15/06/26 | 5.28 | 5.3899 | 5.012 | 5.17 | 42,989 |
| 12/06/26 | 5.26 | 5.40 | 5.145 | 5.24 | 14,071 |
| 11/06/26 | 5.13 | 5.28 | 5.00 | 5.27 | 22,595 |
| 10/06/26 | 5.22 | 5.3873 | 5.12 | 5.12 | 9,245 |
| 09/06/26 | 5.44 | 5.445 | 5.15 | 5.23 | 37,993 |
| 08/06/26 | 5.26 | 5.4399 | 5.165 | 5.34 | 45,088 |
| 05/06/26 | 5.50 | 5.50 | 5.0136 | 5.11 | 49,797 |
|
|
||||
|
|
||||
|
|