| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.09▼ | 4.09▼ | 4.03▼ | 4.02▼ |
| MA10 | 4.09▼ | 4.09▼ | 4.08▲ | 4.02▼ | 4.08▼ |
| MA20 | 4.08▲ | 4.06▲ | 4.06▲ | 4.07▼ | 4.02▼ |
| MA50 | 4.06▲ | 4.09▼ | 4.14▼ | 4.12▼ | 3.93▲ |
| MA100 | 4.13▼ | 4.10▼ | 4.14▼ | 4.07▼ | 4.03▼ |
| MA200 | 4.12▼ | 4.15▼ | 4.11▼ | 3.96▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.011▲ | -0.010▼ | -0.021▼ |
| RSI | 50.996▲ | 50.650▲ | 49.738▼ | 44.521▼ | 47.813▼ |
| STOCH | 79.167 | 67.431 | 68.976 | 25.873 | 30.134 |
| WILL %R | -40.625 | -40.625 | -38.235 | -90.000▼ | -81.631▼ |
| CCI | 10.341 | 26.455 | 34.803 | -123.216▼ | -130.912▼ |
|
Monday, March 30, 2026 01:53 PM
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.00 | 4.00 | 3.95 | 3.95 | 7,625 |
| 31/03/26 | 4.07 | 4.18 | 4.035 | 4.06 | 9,095 |
| 30/03/26 | 4.09 | 4.13 | 3.97 | 4.02 | 18,416 |
| 27/03/26 | 4.01 | 4.185 | 4.00 | 4.10 | 11,289 |
| 26/03/26 | 3.99 | 4.08 | 3.98 | 4.04 | 4,019 |
| 25/03/26 | 4.07 | 4.2209 | 3.93 | 3.98 | 15,316 |
| 24/03/26 | 4.10 | 4.223 | 3.97 | 3.98 | 32,257 |
| 23/03/26 | 3.97 | 4.3492 | 3.90 | 4.10 | 18,527 |
| 20/03/26 | 4.06 | 4.27 | 3.89 | 3.92 | 76,120 |
| 19/03/26 | 4.25 | 4.27 | 4.025 | 4.05 | 23,027 |
|
|
||||
|
|
||||
|
|