| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.60▼ | 4.59▼ | 4.43▲ |
| MA10 | 4.52▲ | 4.53▲ | 4.53▲ | 4.61▼ | 4.29▲ |
| MA20 | 4.51▲ | 4.57▲ | 4.60▼ | 4.45▲ | 3.87▲ |
| MA50 | 4.61▼ | 4.58▲ | 4.49▲ | 4.23▲ | 3.91▲ |
| MA100 | 4.50▲ | 4.39▲ | 4.28▲ | 3.86▲ | 4.27▲ |
| MA200 | 4.29▲ | 3.92▲ | 3.84▲ | 3.82▲ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | -0.006▼ | -0.009▼ | 0.106▲ |
| RSI | 52.484▲ | 51.279▲ | 51.130▲ | 57.269▲ | 65.940▲ |
| STOCH | 65.537 | 65.537 | 49.224 | 38.252 | 70.275 |
| WILL %R | -37.288 | -50.667 | -50.667 | -54.808 | -29.688 |
| CCI | 73.273 | 41.801 | 9.448 | -22.965 | 100.111▲ |
|
Saturday, October 11, 2025 07:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Smart Digital Group Limited for additional information requested from the ...
|
|
Monday, October 06, 2025 05:00 PM
These are the ceremonies for October 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Thornburg Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.57 | 4.6685 | 4.5201 | 4.58 | 5,526 |
| 05/11/25 | 4.67 | 4.8778 | 4.55 | 4.60 | 5,398 |
| 04/11/25 | 4.86 | 4.86 | 4.50 | 4.61 | 42,107 |
| 03/11/25 | 4.60 | 4.96 | 4.56 | 4.66 | 22,164 |
| 31/10/25 | 4.52 | 4.63 | 4.41 | 4.52 | 31,198 |
| 30/10/25 | 4.69 | 4.84 | 4.36 | 4.60 | 50,180 |
| 29/10/25 | 4.59 | 4.955 | 4.4801 | 4.73 | 22,734 |
| 28/10/25 | 4.55 | 4.75 | 4.55 | 4.59 | 53,458 |
| 27/10/25 | 4.59 | 4.7499 | 4.4912 | 4.615 | 72,149 |
| 24/10/25 | 4.54 | 4.8999 | 4.4198 | 4.56 | 65,377 |
|
|
||||
|
|
||||
|
|