| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.16▼ | 4.06▼ | 4.38▼ |
| MA10 | 4.26▼ | 4.26▼ | 4.31▼ | 4.24▼ | 4.33▼ |
| MA20 | 4.37▼ | 4.39▼ | 4.43▼ | 4.42▼ | 3.92▲ |
| MA50 | 4.50▼ | 4.54▼ | 4.49▼ | 4.33▼ | 3.88▲ |
| MA100 | 4.51▼ | 4.42▼ | 4.32▼ | 3.91▲ | 4.24▼ |
| MA200 | 4.34▼ | 3.96▼ | 3.86▲ | 3.84▲ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.054▼ | -0.066▼ | -0.080▼ | 0.035▲ |
| RSI | 24.467▼ | 28.379▼ | 31.078▼ | 34.604▼ | 49.273▼ |
| STOCH | 41.667 | 8.870▼ | 7.639▼ | 5.713▼ | 50.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.518▼ | -60.420 |
| CCI | -194.413▼ | -176.093▼ | -171.095▼ | -130.282▼ | -14.782 |
|
Thursday, November 20, 2025 03:15 AM
Singapore's SGX stock exchange has formed a strategic alliance with the U.S.-based Nasdaq stock exchange to expand dual listings.
|
|
Wednesday, November 19, 2025 11:48 AM
HOUSTON and CAMBRIDGE, Mass., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Salarius Pharmaceuticals, Inc. (Nasdaq: SLRX) (Salarius or the Company) cites an error on the S&P CapIQ platform and reiterates that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.97 | 4.0544 | 3.9001 | 3.99 | 11,861 |
| 19/11/25 | 3.91 | 4.07 | 3.91 | 3.97 | 9,103 |
| 18/11/25 | 4.1599 | 4.1599 | 3.93 | 3.93 | 10,827 |
| 17/11/25 | 4.29 | 4.35 | 4.11 | 4.11 | 19,324 |
| 14/11/25 | 4.41 | 4.53 | 4.29 | 4.29 | 4,870 |
| 13/11/25 | 4.38 | 4.4835 | 4.38 | 4.40 | 12,428 |
| 12/11/25 | 4.35 | 4.5499 | 4.3401 | 4.42 | 81,852 |
| 11/11/25 | 4.37 | 4.3848 | 4.3002 | 4.36 | 17,522 |
| 10/11/25 | 4.50 | 4.655 | 4.41 | 4.41 | 21,570 |
| 07/11/25 | 4.59 | 4.7384 | 4.53 | 4.53 | 14,796 |
|
|
||||
|
|
||||
|
|