| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.59▼ | 5.59▼ | 5.48▼ | 5.38▼ |
| MA10 | 5.60▼ | 5.59▼ | 5.58▼ | 5.43▼ | 5.28▲ |
| MA20 | 5.50▼ | 5.51▼ | 5.53▼ | 5.43▼ | 4.84▲ |
| MA50 | 5.47▼ | 5.46▼ | 5.49▼ | 5.24▲ | 4.37▲ |
| MA100 | 5.49▼ | 5.42▼ | 5.40▼ | 4.75▲ | 4.16▲ |
| MA200 | 5.39▼ | 5.35▲ | 5.27▲ | 4.45▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | -0.017▼ | 0.038▲ |
| RSI | 43.185▼ | 44.244▼ | 44.946▼ | 49.613▼ | 61.324▲ |
| STOCH | 50.849 | 62.581 | 65.731 | 43.802 | 55.190 |
| WILL %R | -100.000▼ | -100.000▼ | -89.286▼ | -75.428▼ | -40.917 |
| CCI | -165.631▼ | -111.496▼ | -79.393 | -9.182 | 106.036▲ |
| RSI | $SOTK RSI(14) Crossed Below 50 | Set Alert |
| MA | $SOTK Price Crossed Below MA(26) | Set Alert |
| MA | $SOTK Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $SOTK Open Gap Up %5 | Set Alert |
| ▲ GAP | $SOTK Open Gap Up %3 | Set Alert |
| ▲ GAP | $SOTK Open Gap Up %2 | Set Alert |
| CDL | $SOTK Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 5.83 | 5.85 | 5.35 | 5.35 | 68,226 |
| 17/07/26 | 5.56 | 5.56 | 5.355 | 5.50 | 15,062 |
| 16/07/26 | 5.66 | 5.72 | 5.44 | 5.57 | 25,227 |
| 15/07/26 | 5.35 | 5.69 | 5.35 | 5.64 | 70,741 |
| 14/07/26 | 5.35 | 5.44 | 5.2101 | 5.34 | 27,875 |
| 13/07/26 | 5.54 | 5.62 | 5.2501 | 5.36 | 57,709 |
| 10/07/26 | 5.55 | 5.84 | 5.22 | 5.54 | 68,727 |
| 09/07/26 | 5.54 | 5.565 | 5.31 | 5.52 | 76,744 |
| 08/07/26 | 5.53 | 5.64 | 5.16 | 5.34 | 50,128 |
| 07/07/26 | 5.48 | 5.84 | 5.0601 | 5.15 | 82,747 |
|
|
||||
|
|
||||
|
|