| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.20▲ | 6.18▲ | 6.55▼ | 5.81▲ |
| MA10 | 6.22▲ | 6.17▲ | 6.13▲ | 6.69▼ | 5.42▲ |
| MA20 | 6.18▲ | 6.07▲ | 6.08▲ | 5.96▲ | 5.35▲ |
| MA50 | 6.06▲ | 6.37▼ | 6.61▼ | 5.37▲ | 4.69▲ |
| MA100 | 6.21▲ | 6.63▼ | 6.24▲ | 5.34▲ | 4.30▲ |
| MA200 | 6.62▼ | 5.94▲ | 5.49▲ | 4.82▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.052▲ | -0.019▼ | 0.111▲ |
| RSI | 58.916▲ | 55.114▲ | 49.347▼ | 54.702▲ | 59.764▲ |
| STOCH | 52.236 | 77.516 | 89.059▲ | 62.139 | 54.267 |
| WILL %R | -32.692 | -16.832▲ | -13.386▲ | -50.575 | -40.867 |
| CCI | 103.094▲ | 115.591▲ | 100.238▲ | -44.105 | 136.416▲ |
| ▼ MACD | $SOTK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 30, 2026 07:42 AM
Sono-Tek’s largest aggregate customer order to date covers 10 production-scale coating systems, adding to more than $10.79 million of backlog across two major programs expected primarily to ship ...
|
|
Tuesday, August 11, 2026 07:03 AM
Sono-Tek Corporation (NASDAQ:SOTK) shares rose 3.9% in premarket trading on Tuesday after the company secured a $3.6 million purchase order for an advanced manufacturing line designed for medical ...
|
|
Wednesday, May 27, 2026 06:25 AM
This article first appeared on GuruFocus. Sono-Tek Corp (NASDAQ:SOTK) is set to release its Q4 2026 earnings on May 28, 2026. The consensus estimate for Q4 2026 revenue is $5.61 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.00 | 6.355 | 5.5124 | 6.16 | 151,990 |
| 15/10/26 | 6.09 | 6.1875 | 5.6901 | 6.105 | 104,796 |
| 14/10/26 | 5.775 | 6.47 | 5.25 | 6.205 | 387,326 |
| 13/10/26 | 7.04 | 7.2498 | 6.91 | 7.12 | 118,492 |
| 12/10/26 | 7.09 | 7.35 | 6.73 | 7.16 | 223,894 |
| 09/10/26 | 6.82 | 7.48 | 6.67 | 7.08 | 165,757 |
| 08/10/26 | 6.75 | 7.00 | 6.38 | 6.82 | 115,795 |
| 07/10/26 | 6.62 | 6.89 | 6.00 | 6.75 | 179,874 |
| 06/10/26 | 7.12 | 7.3099 | 6.69 | 6.74 | 237,583 |
| 05/10/26 | 6.25 | 7.01 | 6.20 | 6.81 | 269,170 |
|
|
||||
|
|
||||
|
|