| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.87▼ | 3.87▼ | 3.81▼ | 3.91▼ |
| MA10 | 3.85▼ | 3.84▼ | 3.84▼ | 3.79▼ | 4.16▼ |
| MA20 | 3.83▼ | 3.82▲ | 3.82▲ | 3.91▼ | 3.95▼ |
| MA50 | 3.82▲ | 4.04▼ | 4.12▼ | 4.24▼ | 3.84▼ |
| MA100 | 4.15▼ | 4.28▼ | 4.27▼ | 3.93▼ | 4.19▼ |
| MA200 | 4.27▼ | 4.04▼ | 3.90▼ | 3.84▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.030▲ | 0.002▲ | -0.055▼ |
| RSI | 48.652▼ | 46.753▼ | 45.888▼ | 37.807▼ | 44.262▼ |
| STOCH | 23.897 | 51.142 | 53.512 | 67.216 | 28.431 |
| WILL %R | -82.353▼ | -62.222 | -57.143 | -53.623 | -81.714▼ |
| CCI | -28.482 | 6.413 | 16.193 | -103.625▼ | -115.485▼ |
|
Tuesday, December 09, 2025 07:30 AM
Nasdaq, Inc. (NDAQ) is a leading financial services and technology company that operates stock exchanges and provides market data, analytics, financial technology tools, and listing services across ...
|
|
Thursday, July 24, 2025 08:03 AM
Nasdaq (NASDAQ:NDAQ) shares gapped up 6.4% in Thursday morning trading after its second-quarter earnings and revenue rose past the consensus, with all three of its business units logged solid gains.
|
|
Tuesday, July 22, 2025 03:18 PM
Nasdaq (NASDAQ:NDAQ) is expected to release its earnings on Thursday, July 24, 2025, covering a quarter that experienced a surge in both the Nasdaq 100 index and U.S. stocks, reaching new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.5201 | 3.835 | 3.5201 | 3.72 | 8,215 |
| 10/12/25 | 3.93 | 3.93 | 3.80 | 3.82 | 12,185 |
| 09/12/25 | 3.85 | 3.95 | 3.82 | 3.82 | 7,146 |
| 08/12/25 | 3.71 | 3.933 | 3.70 | 3.89 | 7,458 |
| 05/12/25 | 3.8388 | 3.8388 | 3.6101 | 3.81 | 12,242 |
| 04/12/25 | 3.86 | 3.88 | 3.7492 | 3.78 | 4,054 |
| 03/12/25 | 3.88 | 3.93 | 3.855 | 3.93 | 3,727 |
| 02/12/25 | 3.70 | 3.85 | 3.70 | 3.84 | 10,199 |
| 01/12/25 | 3.62 | 3.84 | 3.62 | 3.71 | 9,344 |
| 28/11/25 | 3.78 | 3.78 | 3.40 | 3.63 | 42,874 |
|
|
||||
|
|
||||
|
|