| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.90▲ | 3.90▲ | 3.94▲ | 3.73▲ |
| MA10 | 3.91▲ | 3.94▲ | 3.94▲ | 3.94▲ | 3.55▲ |
| MA20 | 3.97▲ | 3.98▲ | 3.98▲ | 3.65▲ | 3.65▲ |
| MA50 | 3.78▲ | 3.69▲ | 3.66▲ | 3.51▲ | 3.90▲ |
| MA100 | 3.54▲ | 3.50▲ | 3.49▲ | 3.67▲ | 4.31▼ |
| MA200 | 3.47▲ | 3.55▲ | 3.62▲ | 3.82▲ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.025▼ | 0.034▲ | 0.075▲ |
| RSI | 64.062▲ | 63.595▲ | 63.771▲ | 67.306▲ | 63.490▲ |
| STOCH | 24.405 | 24.405 | 24.405 | 67.376 | 48.001 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -14.773▲ | -13.000▲ |
| CCI | 74.919 | 70.443 | 70.443 | 71.918 | 118.491▲ |
| MA | $SOTK Price Crossed Above MA(7) | Set Alert |
|
Friday, September 12, 2025 02:29 AM
Nasdaq, Inc. (NDAQ), valued at a market cap of $54.3 billion, is a leading global financial technology firm headquartered in New York. Best known for operating the Nasdaq Stock Market, it also ...
|
|
Friday, August 22, 2025 10:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Etoiles Capital Group Co., Ltd (Nasdaq: EFTY), a Hong Kong-based financial ...
|
|
Friday, August 22, 2025 02:19 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. NexMetals Mining Corp. (Nasdaq: NEXM), advancing past producing critical metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.873 | 4.14 | 3.873 | 4.10 | 34,761 |
| 16/09/25 | 3.77 | 3.8865 | 3.76 | 3.83 | 14,782 |
| 15/09/25 | 3.90 | 4.0448 | 3.65 | 3.78 | 39,489 |
| 12/09/25 | 4.08 | 4.15 | 3.91 | 3.91 | 21,626 |
| 11/09/25 | 4.155 | 4.155 | 4.07 | 4.08 | 23,339 |
| 10/09/25 | 4.04 | 4.23 | 4.0116 | 4.11 | 35,675 |
| 09/09/25 | 4.02 | 4.045 | 3.82 | 3.99 | 30,397 |
| 08/09/25 | 3.92 | 4.08 | 3.92 | 4.02 | 36,876 |
| 05/09/25 | 3.586 | 4.07 | 3.5812 | 3.92 | 114,914 |
| 04/09/25 | 3.525 | 3.67 | 3.52 | 3.66 | 58,922 |
|
|
||||
|
|
||||
|
|