| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.10▼ | 4.10▼ | 4.01▼ | 4.07▼ |
| MA10 | 4.11▼ | 4.12▼ | 4.11▼ | 4.11▼ | 4.08▼ |
| MA20 | 4.09▼ | 4.09▼ | 4.14▼ | 4.12▼ | 4.03▼ |
| MA50 | 4.17▼ | 4.19▼ | 4.15▼ | 4.13▼ | 3.92▲ |
| MA100 | 4.12▼ | 4.16▼ | 4.16▼ | 4.10▼ | 4.04▼ |
| MA200 | 4.14▼ | 4.14▼ | 4.09▼ | 3.95▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.008▼ | -0.019▼ | -0.021▼ |
| RSI | 41.985▼ | 42.069▼ | 41.175▼ | 45.309▼ | 48.513▼ |
| STOCH | 15.100▼ | 47.410 | 63.445 | 26.738 | 33.016 |
| WILL %R | -73.684 | -50.000 | -50.000 | -71.841 | -78.569▼ |
| CCI | -211.966▼ | -103.881▼ | -67.552 | -50.214 | -63.310 |
|
Wednesday, March 04, 2026 04:00 PM
Intercontinental Exchange (ICE), the company that powers the New York Stock Exchange (NYSE) and other capital markets, has struck a strategic partnership with crypto platform OKX. The partnership will ...
|
|
Saturday, May 31, 2025 05:00 PM
Sono-Tek Co. (NASDAQ:SOTK – Free Report) – Equities researchers at Northland Capmk cut their Q1 2026 earnings estimates for Sono-Tek in a report released on Thursday, May 29th. Northland Capmk analyst ...
|
|
Wednesday, October 16, 2024 04:50 AM
We recently compiled a list of 8 High Growth Penny Stocks That Are Profitable in 2024. In this article, we will look at where Sono-Tek Corporation (NASDAQ:SOTK)) ranks among high-growth penny stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 4.07 | 4.2209 | 3.93 | 3.98 | 15,316 |
| 24/03/26 | 4.10 | 4.223 | 3.97 | 3.98 | 32,257 |
| 23/03/26 | 3.97 | 4.3492 | 3.90 | 4.10 | 18,527 |
| 20/03/26 | 4.06 | 4.27 | 3.89 | 3.92 | 76,120 |
| 19/03/26 | 4.25 | 4.27 | 4.025 | 4.05 | 23,027 |
| 18/03/26 | 4.2868 | 4.2868 | 4.11 | 4.11 | 11,684 |
| 17/03/26 | 4.41 | 4.46 | 4.18 | 4.18 | 18,841 |
| 16/03/26 | 4.26 | 4.49 | 4.232 | 4.41 | 35,167 |
| 13/03/26 | 4.14 | 4.2475 | 4.14 | 4.19 | 9,714 |
| 12/03/26 | 4.245 | 4.26 | 4.14 | 4.14 | 8,215 |
|
|
||||
|
|
||||
|
|