| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.43▲ | 4.43▲ | 4.48▲ | 4.90▼ |
| MA10 | 4.42▲ | 4.43▲ | 4.46▲ | 4.59▼ | 5.08▼ |
| MA20 | 4.42▲ | 4.45▲ | 4.46▲ | 4.86▼ | 5.13▼ |
| MA50 | 4.43▲ | 4.47▲ | 4.54▼ | 5.12▼ | 4.55▼ |
| MA100 | 4.44▲ | 4.68▼ | 4.81▼ | 5.15▼ | 4.23▲ |
| MA200 | 4.56▼ | 4.94▼ | 5.07▼ | 4.61▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.011▲ | -0.034▼ | -0.120▼ |
| RSI | 61.907▲ | 55.718▲ | 52.998▲ | 38.184▼ | 43.545▼ |
| STOCH | 62.281 | 24.968 | 23.870 | 24.095 | 18.434▼ |
| WILL %R | -26.316 | -26.316 | -26.316 | -76.648▼ | -86.431▼ |
| CCI | 362.296▲ | 76.758 | 65.812 | -71.124 | -220.958▼ |
| MA | $SOTK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 07:03 AM
Sono-Tek Corporation (NASDAQ:SOTK) shares rose 3.9% in premarket trading on Tuesday after the company secured a $3.6 million purchase order for an advanced manufacturing line designed for medical ...
|
|
Wednesday, May 27, 2026 06:25 AM
This article first appeared on GuruFocus. Sono-Tek Corp (NASDAQ:SOTK) is set to release its Q4 2026 earnings on May 28, 2026. The consensus estimate for Q4 2026 revenue is $5.61 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.44 | 4.57 | 4.38 | 4.52 | 85,373 |
| 17/09/26 | 4.47 | 4.6899 | 4.40 | 4.48 | 38,370 |
| 16/09/26 | 4.54 | 4.6585 | 4.28 | 4.46 | 70,274 |
| 15/09/26 | 4.47 | 4.5399 | 4.33 | 4.50 | 29,281 |
| 14/09/26 | 4.51 | 4.59 | 4.25 | 4.43 | 65,317 |
| 11/09/26 | 4.57 | 4.68 | 4.51 | 4.59 | 65,476 |
| 10/09/26 | 4.61 | 4.845 | 4.40 | 4.51 | 52,337 |
| 09/09/26 | 4.71 | 4.9491 | 4.66 | 4.66 | 46,327 |
| 08/09/26 | 5.04 | 5.125 | 4.525 | 4.73 | 158,169 |
| 04/09/26 | 4.99 | 5.02 | 4.965 | 5.02 | 7,615 |
|
|
||||
|
|
||||
|
|