| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.10▲ | 4.10▲ | 4.14▲ | 4.12▲ |
| MA10 | 4.12▲ | 4.14▼ | 4.16▼ | 4.18▲ | 4.05▲ |
| MA20 | 4.17▼ | 4.19▼ | 4.19▼ | 4.16▲ | 4.15▲ |
| MA50 | 4.15▼ | 4.15▼ | 4.16▼ | 4.02▲ | 3.87▲ |
| MA100 | 4.11▲ | 4.05▲ | 4.03▲ | 4.17▲ | 4.07▲ |
| MA200 | 4.08▲ | 4.19▼ | 4.17▼ | 3.92▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.021▼ | -0.016▼ | 0.000▲ |
| RSI | 47.307▼ | 47.253▼ | 47.343▼ | 52.671▲ | 54.590▲ |
| STOCH | 10.256▼ | 9.085▼ | 8.222▼ | 55.591 | 66.403 |
| WILL %R | -77.049▼ | -77.049▼ | -77.049▼ | -34.365 | -37.052 |
| CCI | -41.189 | -64.785 | -69.440 | -13.133 | 41.179 |
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 4.04 | 4.20 | 4.04 | 4.19 | 6,650 |
| 09/02/26 | 4.02 | 4.06 | 4.02 | 4.02 | 58,779 |
| 06/02/26 | 4.25 | 4.255 | 4.08 | 4.08 | 33,728 |
| 05/02/26 | 4.13 | 4.375 | 4.13 | 4.19 | 19,774 |
| 04/02/26 | 4.20 | 4.2183 | 4.07 | 4.20 | 49,382 |
| 03/02/26 | 4.25 | 4.25 | 3.83 | 4.15 | 77,882 |
| 02/02/26 | 4.05 | 4.315 | 4.0101 | 4.19 | 23,618 |
| 30/01/26 | 4.32 | 4.34 | 4.11 | 4.11 | 26,281 |
| 29/01/26 | 4.2101 | 4.38 | 4.1833 | 4.38 | 18,315 |
| 28/01/26 | 4.35 | 4.4099 | 4.1001 | 4.30 | 22,735 |
|
|
||||
|
|
||||
|
|