| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.04▼ | 5.00▲ | 4.95▲ |
| MA10 | 5.03▼ | 5.02▼ | 5.00▲ | 4.94▲ | 4.49▲ |
| MA20 | 5.01▲ | 5.01▲ | 5.04▼ | 4.94▲ | 4.31▲ |
| MA50 | 4.98▲ | 4.96▲ | 5.01▲ | 4.43▲ | 4.05▲ |
| MA100 | 5.02▲ | 4.85▲ | 4.68▲ | 4.28▲ | 4.04▲ |
| MA200 | 4.63▲ | 4.48▲ | 4.40▲ | 4.13▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.014▼ | 0.103▲ |
| RSI | 50.292▲ | 50.718▲ | 51.248▲ | 57.935▲ | 63.504▲ |
| STOCH | 50.712 | 63.071 | 60.918 | 63.354 | 64.967 |
| WILL %R | -50.000 | -48.780 | -48.780 | -42.653 | -35.419 |
| CCI | 8.375 | 23.861 | 22.856 | 55.700 | 111.597▲ |
|
Monday, May 18, 2026 05:36 PM
Spotify's decision to go public has been expected as a way to return capital to early investors, but it comes with wariness from Wall Street and from Silicon Valley. SEE ALSO: Spotify says 2 million ...
|
|
Wednesday, October 16, 2024 04:50 AM
We recently compiled a list of 8 High Growth Penny Stocks That Are Profitable in 2024. In this article, we will look at where Sono-Tek Corporation (NASDAQ:SOTK)) ranks among high-growth penny stocks ...
|
|
Monday, October 16, 2023 02:17 AM
Bill Nicklin: All right. So I think what I heard is that there’s some commonality here in these transitions, but there are really many different transitions taking place across several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 5.01 | 5.02 | 5.01 | 5.02 | 17,133 |
| 20/05/26 | 4.92 | 5.16 | 4.91 | 5.13 | 18,337 |
| 19/05/26 | 4.82 | 5.15 | 4.82 | 4.93 | 18,639 |
| 18/05/26 | 5.01 | 5.09 | 4.83 | 4.88 | 23,934 |
| 15/05/26 | 4.93 | 5.1699 | 4.925 | 5.03 | 14,230 |
| 14/05/26 | 5.12 | 5.20 | 4.9378 | 5.02 | 25,212 |
| 13/05/26 | 4.91 | 5.20 | 4.91 | 5.05 | 18,802 |
| 12/05/26 | 4.71 | 4.98 | 4.6301 | 4.77 | 12,725 |
| 11/05/26 | 5.00 | 5.185 | 4.7609 | 4.80 | 35,513 |
| 08/05/26 | 4.81 | 4.92 | 4.70 | 4.82 | 12,596 |
|
|
||||
|
|
||||
|
|