SOS Limited - ADR (SOS) Stock Price

1.02 ▲ +0.0298 (+3.01%)
Open: 1.02 Vol: 0 Day's range: 1.02 - 1.02 Apr 01, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 0.99▲ 0.99▲ 0.99▲ 1.12▼
MA10 0.97▲ 0.98▲ 0.99▲ 1.04▼ 1.23▼
MA20 1.00▲ 1.02▼ 1.03▼ 1.21▼ 1.39▼
MA50 1.07▼ 1.13▼ 1.18▼ 1.32▼ 2.87▼
MA100 1.22▼ 1.33▼ 1.31▼ 1.40▼ 6.34▼
MA200 1.40▼ 1.40▼ 1.43▼ 2.39▼ 38.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.009▲ -0.023▼ 0.073▲
RSI 46.949▼ 45.129▼ 42.855▼ 40.584▼ 36.500▼
STOCH 76.255     61.062     63.724     17.857▼ 13.382▼
WILL %R -22.989▲ -37.383     -37.383     -87.179▼ -91.493▼
CCI 43.020     18.811     7.083     -64.266     -137.190▼
Latest Filters Detected On SOS
▲ GAP $SOS Open Gap Up %3 Set Alert
▲ GAP $SOS Open Gap Up %2 Set Alert
SOS Limited - ADR News
SOS Limited Announces Termination of Deposit Agreement, Concurrent Changes to Share Capital and Direct Listing of Ordinary Shares
Thursday, August 28, 2025 01:05 PM
QINGDAO, China, Aug. 28, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) ("the Company" or "SOS") today announced its plan to terminate the amended and restated Deposit Agreement dated May 4, 2017, as ...
SOS Limited Announces Pricing of $7.5 Million Registered Direct Offering
Wednesday, July 30, 2025 07:01 AM
QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company that engages in blockchain and cryptocurrency operations and commodity trading, ...
SOS Limited Reports 2024 Financial Results
Thursday, May 15, 2025 01:09 PM
NEW YORK, May 15, 2025 /PRNewswire/ -- SOS Limited ("SOS" or the "Company") (NYSE: SOS) today reported its full year financial results for the twelve-months ended December 31, 2024 and that it has ...
SOS historical stock data
date open high low close volume
01/04/26 1.02 1.02 1.00 1.00 24,009
31/03/26 1.00 1.02 0.94 0.9902 32,455
30/03/26 0.98 1.05 0.9006 0.95 105,136
27/03/26 1.00 1.0673 0.95 0.985 94,093
26/03/26 1.04 1.0998 0.9915 1.02 60,347
25/03/26 1.12 1.165 1.02 1.045 57,791
24/03/26 1.19 1.20 1.06 1.10 122,663
23/03/26 0.94 1.27 0.918 1.21 891,303
20/03/26 1.20 1.2086 0.90 0.90 102,995
19/03/26 1.27 1.3096 1.20 1.20 86,427
Quote Details
52wk Low:0.90
52wk High:9.622
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-77.32%
1M Chng:-21.26%
Add to Watch List
More Information
Index N/A
Market Cap. 8.47M