| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.10▲ | 1.10▲ | 1.07▼ | 1.11▼ |
| MA10 | 1.11▲ | 1.12▼ | 1.12▼ | 1.09▼ | 1.08▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.14▼ | 1.11▼ | 1.23▼ |
| MA50 | 1.16▼ | 1.17▼ | 1.14▼ | 1.09▼ | 2.14▼ |
| MA100 | 1.13▼ | 1.11▲ | 1.15▼ | 1.27▼ | 5.30▼ |
| MA200 | 1.20▼ | 1.28▼ | 1.30▼ | 1.46▼ | 32.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.007▼ | -0.003▼ | 0.080▲ |
| RSI | 47.177▼ | 46.903▼ | 47.306▼ | 44.213▼ | 38.872▼ |
| STOCH | 33.370 | 29.550 | 29.550 | 17.671▼ | 28.049 |
| WILL %R | -59.091 | -59.091 | -59.091 | -90.000▼ | -85.538▼ |
| CCI | -25.514 | -24.390 | -24.390 | -64.834 | -50.548 |
| CDL | $SOS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 12:29 AM
SOS Limited ("SOS" or the "Company") (NYSE: SOS) today reported its full year financial results for the twelve-months ended ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 15, 2026 /PRNewswire/ -- SOS Limited ("SOS" or the "Company") (NYSE: SOS) today reported its full year financial results for the twelve-months ended December 31, 2025.
|
|
Wednesday, July 30, 2025 05:59 AM
QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company that engages in blockchain and cryptocurrency operations and commodity trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.07 | 1.127 | 1.07 | 1.07 | 10,784 |
| 28/05/26 | 1.07 | 1.13 | 1.07 | 1.07 | 14,267 |
| 27/05/26 | 1.07 | 1.13 | 1.07 | 1.08 | 33,935 |
| 26/05/26 | 1.07 | 1.10 | 1.0652 | 1.08 | 21,773 |
| 22/05/26 | 1.08 | 1.08 | 1.0601 | 1.07 | 40,389 |
| 21/05/26 | 1.06 | 1.15 | 1.06 | 1.09 | 21,597 |
| 20/05/26 | 1.10 | 1.1382 | 1.07 | 1.08 | 15,725 |
| 19/05/26 | 1.10 | 1.13 | 1.09 | 1.10 | 13,284 |
| 18/05/26 | 1.10 | 1.15 | 1.10 | 1.11 | 28,556 |
| 15/05/26 | 1.10 | 1.149 | 1.10 | 1.10 | 20,892 |
|
|
||||
|
|
||||
|
|