| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.73▼ | 1.74▼ | 1.74▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.74▼ | 1.68▲ | 1.52▲ |
| MA20 | 1.73▼ | 1.67▲ | 1.65▲ | 1.66▲ | 1.65▲ |
| MA50 | 1.63▲ | 1.64▲ | 1.60▲ | 1.47▲ | 3.73▼ |
| MA100 | 1.62▲ | 1.47▲ | 1.48▲ | 1.64▲ | 9.15▼ |
| MA200 | 1.59▲ | 1.69▲ | 1.68▲ | 3.40▼ | 57.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.002▲ | 0.011▲ | 0.212▲ |
| RSI | 51.597▲ | 53.790▲ | 55.294▲ | 54.791▲ | 41.203▼ |
| STOCH | 41.667 | 53.016 | 55.402 | 84.897▲ | 52.909 |
| WILL %R | -100.000▼ | -50.000 | -46.875 | -26.190 | -45.455 |
| CCI | -124.444▼ | -38.481 | 1.363 | 72.471 | 53.595 |
| MA | $SOS Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 28, 2025 02:06 PM
QINGDAO, China, Aug. 28, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) ("the Company" or "SOS") today announced its plan to terminate the amended and restated Deposit Agreement dated May 4, 2017, as ...
|
|
Thursday, August 28, 2025 01:05 PM
The MarketWatch News Department was not involved in the creation of this content. QINGDAO, China, Aug. 28, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) ("the Company" or "SOS") today announced its ...
|
|
Wednesday, July 30, 2025 07:01 AM
QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company that engages in blockchain and cryptocurrency operations and commodity trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.7583 | 1.7799 | 1.70 | 1.70 | 14,170 |
| 15/01/26 | 1.79 | 1.81 | 1.69 | 1.76 | 29,405 |
| 14/01/26 | 1.76 | 1.79 | 1.68 | 1.76 | 9,514 |
| 13/01/26 | 1.73 | 1.80 | 1.7217 | 1.77 | 26,323 |
| 12/01/26 | 1.71 | 1.75 | 1.675 | 1.71 | 44,129 |
| 09/01/26 | 1.63 | 1.75 | 1.63 | 1.73 | 14,033 |
| 08/01/26 | 1.58 | 1.63 | 1.54 | 1.63 | 13,593 |
| 07/01/26 | 1.59 | 1.63 | 1.56 | 1.58 | 19,700 |
| 06/01/26 | 1.62 | 1.645 | 1.565 | 1.59 | 21,071 |
| 05/01/26 | 1.50 | 1.62 | 1.4846 | 1.59 | 27,153 |
|
|
||||
|
|
||||
|
|