| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.57▲ | 4.71▼ | 4.57▲ |
| MA10 | 4.54▲ | 4.54▲ | 4.52▲ | 4.61▲ | 4.78▼ |
| MA20 | 4.56▲ | 4.59▲ | 4.65▲ | 4.55▲ | 5.84▼ |
| MA50 | 5.30▼ | 5.44▼ | 5.58▼ | 4.86▼ | 9.31▼ |
| MA100 | 6.18▼ | 6.18▼ | 6.31▼ | 6.00▼ | 31.58▼ |
| MA200 | 6.48▼ | 6.83▼ | 7.63▼ | 8.69▼ | 290.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.083▲ | 0.081▲ | 0.066▲ | 0.301▲ |
| RSI | 47.966▼ | 46.549▼ | 45.454▼ | 49.673▼ | 35.100▼ |
| STOCH | 66.456 | 66.071 | 62.987 | 84.092▲ | 18.598▼ |
| WILL %R | 0.000▲ | 0.000▲ | -20.290▲ | -21.659▲ | -81.434▼ |
| CCI | 139.551▲ | 125.865▲ | 96.408 | 70.663 | -51.820 |
|
Wednesday, April 23, 2025 12:22 PM
QINGDAO, China, Dec. 24, 2024 (GLOBE NEWSWIRE) -- SOS Limited ("SOS" or the "Company") (NYSE: SOS) today announced that on May 15, 2024, the Company filed its annual report on Form 20-F for the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.7101 | 4.80 | 4.6824 | 4.6824 | 5,680 |
| 30/04/25 | 4.75 | 4.75 | 4.677 | 4.75 | 3,984 |
| 29/04/25 | 4.69 | 4.69 | 4.69 | 4.69 | 3,893 |
| 28/04/25 | 4.86 | 4.86 | 4.68 | 4.68 | 8,800 |
| 25/04/25 | 4.6253 | 4.85 | 4.6253 | 4.76 | 4,181 |
| 24/04/25 | 4.67 | 4.785 | 4.67 | 4.75 | 8,858 |
| 23/04/25 | 4.61 | 4.80 | 4.54 | 4.54 | 8,729 |
| 22/04/25 | 4.23 | 4.50 | 4.1598 | 4.48 | 13,021 |
| 21/04/25 | 4.56 | 4.627 | 4.04 | 4.23 | 22,900 |
| 17/04/25 | 4.5699 | 4.57 | 4.50 | 4.57 | 2,909 |
|
|
||||
|
|
||||
|
|