| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.88▼ | 1.93▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.99▼ | 1.77▲ |
| MA20 | 1.88▼ | 1.87▼ | 1.91▼ | 2.03▼ | 3.80▼ |
| MA50 | 1.88▼ | 1.98▼ | 2.00▼ | 1.84▼ | 5.51▼ |
| MA100 | 1.96▼ | 1.86▼ | 1.79▼ | 3.97▼ | 16.82▼ |
| MA200 | 1.75▼ | 1.79▼ | 2.19▼ | 4.82▼ | 93.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.019▼ | -0.011▼ | -0.023▼ |
| RSI | 25.502▼ | 28.032▼ | 30.497▼ | 40.425▼ | 34.562▼ |
| STOCH | 10.270▼ | 10.778▼ | 11.328▼ | 20.569 | 35.369 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.826▼ | -90.253▼ |
| CCI | -152.418▼ | -154.075▼ | -155.472▼ | -143.645▼ | -42.319 |
|
Friday, October 10, 2025 01:26 AM
Non-lethal weapons company Byrna (NASDAQ:BYRN) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 35.1% year on year to $28.18 million. Its non-GAAP profit of $0.12 per share was ...
|
|
Friday, September 26, 2025 04:59 PM
SOS Ltd. is a holding company, which provides marketing data, technology and solutions to the emergency rescue services. It operates through the following segments: Commodity Trading, Cryptocurrency ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.79 | 1.869 | 1.74 | 1.79 | 49,800 |
| 16/10/25 | 1.86 | 1.90 | 1.79 | 1.85 | 57,100 |
| 15/10/25 | 1.95 | 2.0409 | 1.8512 | 1.90 | 81,211 |
| 14/10/25 | 1.87 | 1.98 | 1.87 | 1.94 | 49,500 |
| 13/10/25 | 2.03 | 2.042 | 1.841 | 1.94 | 77,900 |
| 10/10/25 | 2.10 | 2.19 | 1.90 | 1.91 | 184,600 |
| 09/10/25 | 2.25 | 2.25 | 2.11 | 2.12 | 221,700 |
| 08/10/25 | 2.06 | 2.19 | 2.06 | 2.18 | 66,100 |
| 07/10/25 | 2.17 | 2.26 | 2.05 | 2.15 | 139,200 |
| 06/10/25 | 2.12 | 2.175 | 2.02 | 2.13 | 95,100 |
|
|
||||
|
|
||||
|
|