| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.11▼ | 6.11▼ | 6.13▼ | 6.16▼ |
| MA10 | 6.24▼ | 6.26▼ | 6.29▼ | 6.30▼ | 5.63▲ |
| MA20 | 6.30▼ | 6.27▼ | 6.28▼ | 6.17▼ | 5.44▲ |
| MA50 | 6.37▼ | 6.17▼ | 5.99▲ | 5.35▲ | 8.34▼ |
| MA100 | 6.01▼ | 5.71▲ | 5.81▲ | 5.55▲ | 27.02▼ |
| MA200 | 6.20▼ | 6.33▼ | 6.56▼ | 7.79▼ | 219.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.065▼ | -0.071▼ | -0.088▼ | 0.487▲ |
| RSI | 40.362▼ | 45.116▼ | 46.101▼ | 51.145▲ | 44.306▼ |
| STOCH | 16.981▼ | 34.223 | 35.073 | 40.265 | 59.811 |
| WILL %R | -80.909▼ | -84.375▼ | -84.375▼ | -73.158 | -43.200 |
| CCI | -129.544▼ | -69.878 | -69.788 | -105.708▼ | 59.928 |
|
Friday, May 16, 2025 07:20 AM
LiveOne announced that SZA's album "SOS" has achieved over 6 million units in sales and more than 100 million streams, significantly contributing to recurring revenues. Additionally, SZA's single ...
|
|
Thursday, May 15, 2025 01:09 PM
As of December 31, 2024, SOS has focused on four product lines and services, including commodity trading, cryptocurrency mining, hosting service and others, constitute 92.6%, 4.0%, 2.8% and 0.6% ...
|
|
Thursday, February 27, 2025 04:01 AM
Once an SOS message is triggered ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.005 | 6.005 | 6.005 | 6.005 | 4,852 |
| 13/06/25 | 5.92 | 6.123 | 5.75 | 5.90 | 13,800 |
| 12/06/25 | 6.37 | 6.37 | 6.102 | 6.18 | 7,600 |
| 11/06/25 | 6.199 | 6.40 | 6.199 | 6.36 | 3,700 |
| 09/06/25 | 6.25 | 6.34 | 6.1982 | 6.213 | 12,309 |
| 06/06/25 | 6.35 | 6.45 | 6.30 | 6.37 | 14,900 |
| 05/06/25 | 6.32 | 6.65 | 6.24 | 6.366 | 12,000 |
| 04/06/25 | 6.45 | 6.558 | 6.28 | 6.42 | 7,500 |
| 03/06/25 | 6.70 | 6.70 | 6.2347 | 6.58 | 8,465 |
| 02/06/25 | 6.12 | 6.6843 | 6.12 | 6.59 | 28,812 |
|
|
||||
|
|
||||
|
|