Society Pass Inc (SOPA) Stock Price

2.28 ▲ +0.26 (+12.87%)
Open: 2.05 Vol: 841.7K Day's range: 2.02 - 2.32 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.27▲ 2.25▲ 2.27▲ 2.69▼
MA10 2.29▲ 2.23▲ 2.18▲ 2.31▼ 2.05▲
MA20 2.26▲ 2.17▲ 2.17▲ 2.63▼ 2.00▲
MA50 2.20▲ 2.23▲ 2.27▲ 1.92▲ 1.53▲
MA100 2.20▲ 2.29▲ 2.45▼ 2.01▲ 1.48▲
MA200 2.36▼ 2.57▼ 2.19▲ 1.61▲ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ 0.028▲ -0.087▼ 0.060▲
RSI 63.767▲ 60.108▲ 55.490▲ 49.779▼ 53.862▲
STOCH 70.979     80.266▲ 78.516     28.244     47.553    
WILL %R -5.882▲ -1.587▲ -1.587▲ -69.246     -62.464    
CCI 67.350     111.377▲ 134.183▲ -72.591     25.868    
Latest Filters Detected On SOPA
MA $SOPA Price Crossed Above MA(7) Set Alert
Society Pass Inc News
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform
Thursday, January 29, 2026 04:42 AM
NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million minority ...
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization
Friday, January 23, 2026 04:46 AM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (“SEA”) next generation digital ecosystem announces that Litchfield Hills Research LLC (“Litchfield Hills Research” ...
Society Pass Incorporated (Nasdaq: SOPA) Enters US$371 Billion Global AI Data Centre Market with US$8.8 Million Investment in Sapience AI Inc
Thursday, January 22, 2026 04:47 AM
With Markets and Markets projecting the size of the global artificial intelligence (“AI ”) market to surge from US$371 billion in 2025 to US$2.4 trillion by 2032, or growing at a CAGR of 30.6% from ...
SOPA historical stock data
date open high low close volume
29/01/26 2.05 2.32 2.02 2.28 841,702
28/01/26 2.24 2.26 1.97 2.02 601,000
27/01/26 2.31 2.315 2.14 2.22 402,924
26/01/26 2.48 2.48 2.18 2.33 1,013,606
23/01/26 2.41 2.78 2.41 2.52 11,923,847
22/01/26 2.18 2.40 2.16 2.36 5,828,950
21/01/26 2.29 2.29 2.115 2.18 284,633
20/01/26 2.29 2.32 2.13 2.24 440,785
16/01/26 2.49 2.501 2.324 2.37 364,622
15/01/26 2.63 2.63 2.46 2.57 501,307
Quote Details
52wk Low:0.645
52wk High:6.75
Vol:841.7K
Avg Vol(3m):104.3M
1Y Chng:-51.49%
1M Chng:+105.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.36M