| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.37▼ | 1.32▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.40▼ | 1.34▼ | 1.16▲ |
| MA20 | 1.41▼ | 1.40▼ | 1.39▼ | 1.31▲ | 1.37▼ |
| MA50 | 1.41▼ | 1.38▼ | 1.39▼ | 1.08▲ | 1.16▲ |
| MA100 | 1.40▼ | 1.34▼ | 1.31▼ | 1.38▼ | 2.52▼ |
| MA200 | 1.35▼ | 1.20▲ | 1.11▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.011▼ | -0.007▼ | 0.033▲ |
| RSI | 28.162▼ | 32.061▼ | 35.717▼ | 52.959▲ | 51.061▲ |
| STOCH | 16.481▼ | 40.351 | 51.754 | 53.092 | 64.040 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -35.096 |
| CCI | -265.517▼ | -200.827▼ | -206.679▼ | -32.524 | 82.681 |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, May 30, 2025 09:26 AM
NEW YORK, May 30, 2025 (GLOBE NEWSWIRE) -- Ascendiant Capital Markets LLC (“Ascendiant”) publishes equity research coverage on Society Pass Inc. (Nasdaq: SOPA) (“SoPa” or the “Company ...
|
|
Friday, May 30, 2025 08:30 AM
Society Pass completed an initial public offering and began trading on the Nasdaq under the ticker SOPA in November 2021. SoPa acquires fast growing e-commerce companies and expands its user base ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.39 | 1.42 | 1.27 | 1.32 | 200,200 |
| 12/06/25 | 1.39 | 1.47 | 1.35 | 1.41 | 144,445 |
| 11/06/25 | 1.41 | 1.4199 | 1.3512 | 1.39 | 49,290 |
| 10/06/25 | 1.345 | 1.40 | 1.345 | 1.38 | 50,788 |
| 09/06/25 | 1.47 | 1.49 | 1.35 | 1.37 | 131,000 |
| 06/06/25 | 1.38 | 1.48 | 1.38 | 1.43 | 171,200 |
| 05/06/25 | 1.26 | 1.45 | 1.26 | 1.37 | 177,200 |
| 04/06/25 | 1.28 | 1.32 | 1.22 | 1.28 | 104,300 |
| 03/06/25 | 1.29 | 1.29 | 1.19 | 1.26 | 143,616 |
| 02/06/25 | 1.30 | 1.32 | 1.18 | 1.24 | 236,560 |
|
|
||||
|
|
||||
|
|