| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.19▲ | 1.26▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.20▲ | 1.23▼ | 1.24▼ |
| MA20 | 1.20▲ | 1.20▲ | 1.21▼ | 1.29▼ | 1.27▼ |
| MA50 | 1.23▼ | 1.26▼ | 1.27▼ | 1.26▼ | 1.20▲ |
| MA100 | 1.31▼ | 1.26▼ | 1.26▼ | 1.24▼ | 1.81▼ |
| MA200 | 1.27▼ | 1.27▼ | 1.28▼ | 1.26▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | -0.015▼ | -0.004▼ |
| RSI | 45.568▼ | 45.422▼ | 45.054▼ | 46.286▼ | 48.527▼ |
| STOCH | 37.500 | 58.929 | 71.429 | 29.800 | 37.196 |
| WILL %R | -75.000 | -42.857 | -30.000 | -70.833 | -73.016 |
| CCI | -42.424 | -1.414 | 22.134 | -59.704 | -61.766 |
|
Monday, September 08, 2025 08:18 AM
NEW YORK, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated ( Nasdaq: SOPA) (“ SoPa ” or the “ Company ”), a Southeast Asia-based (SEA) investment holding company, today announces a Form ...
|
|
Monday, September 08, 2025 08:15 AM
Incorporated announced a Form 8-K filing with the Securities and Exchange Commission. The Company received a notice letter ...
|
|
Friday, September 05, 2025 03:00 AM
When the stock has risen, the median positive return stood at 8.9%, while the highest one-day gain reached 35.2%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.22 | 1.24 | 1.20 | 1.21 | 41,838 |
| 12/09/25 | 1.20 | 1.22 | 1.18 | 1.19 | 33,900 |
| 11/09/25 | 1.17 | 1.221 | 1.155 | 1.20 | 87,200 |
| 10/09/25 | 1.20 | 1.20 | 1.14 | 1.17 | 123,700 |
| 09/09/25 | 1.31 | 1.33 | 1.17 | 1.19 | 220,200 |
| 08/09/25 | 1.20 | 1.335 | 1.20 | 1.31 | 157,733 |
| 05/09/25 | 1.23 | 1.301 | 1.17 | 1.19 | 73,100 |
| 04/09/25 | 1.24 | 1.29 | 1.233 | 1.245 | 52,200 |
| 03/09/25 | 1.30 | 1.30 | 1.22 | 1.275 | 58,165 |
| 02/09/25 | 1.30 | 1.315 | 1.2607 | 1.30 | 27,268 |
|
|
||||
|
|
||||
|
|