| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.21▼ | 1.25▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.21▼ | 1.25▼ | 1.29▼ |
| MA20 | 1.22▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.16▲ |
| MA50 | 1.25▼ | 1.25▼ | 1.27▼ | 1.29▼ | 1.16▲ |
| MA100 | 1.28▼ | 1.28▼ | 1.29▼ | 1.15▲ | 2.11▼ |
| MA200 | 1.31▼ | 1.32▼ | 1.29▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.007▼ | 0.002▲ |
| RSI | 32.195▼ | 33.109▼ | 32.291▼ | 40.224▼ | 47.794▼ |
| STOCH | 17.495▼ | 11.888▼ | 7.941▼ | 28.935 | 32.351 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -58.192 |
| CCI | -134.443▼ | -142.041▼ | -131.327▼ | -108.953▼ | -96.017 |
|
Wednesday, July 30, 2025 02:00 AM
This would indicate a 6% increase in earnings year-over-year, and a 7% rise in sales compared to the previous year’s figures of 53 cents per share and $1.13 ...
|
|
Monday, July 28, 2025 10:37 AM
Figma has raised the price target of its upcoming initial public offering, according to a report in Reuters. On Monday, the San Francisco-based design software firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.20 | 1.23 | 1.15 | 1.17 | 24,900 |
| 31/07/25 | 1.20 | 1.23 | 1.18 | 1.23 | 51,700 |
| 30/07/25 | 1.24 | 1.24 | 1.171 | 1.21 | 43,800 |
| 29/07/25 | 1.24 | 1.24 | 1.22 | 1.22 | 20,600 |
| 28/07/25 | 1.29 | 1.29 | 1.23 | 1.24 | 76,900 |
| 25/07/25 | 1.25 | 1.27 | 1.24 | 1.25 | 21,400 |
| 24/07/25 | 1.25 | 1.30 | 1.23 | 1.25 | 44,000 |
| 23/07/25 | 1.29 | 1.30 | 1.25 | 1.26 | 31,800 |
| 22/07/25 | 1.32 | 1.34 | 1.25 | 1.28 | 80,700 |
| 21/07/25 | 1.26 | 1.35 | 1.26 | 1.34 | 104,800 |
|
|
||||
|
|
||||
|
|