| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.52▼ | 2.52▼ | 2.77▼ | 2.55▼ |
| MA10 | 2.61▼ | 2.72▼ | 2.72▼ | 2.84▼ | 1.88▲ |
| MA20 | 2.76▼ | 2.87▼ | 2.85▼ | 3.14▼ | 1.57▲ |
| MA50 | 2.84▼ | 2.80▼ | 2.88▼ | 2.00▲ | 1.37▲ |
| MA100 | 2.81▼ | 2.83▼ | 2.97▼ | 1.64▲ | 1.69▲ |
| MA200 | 2.84▼ | 3.14▼ | 2.39▲ | 1.50▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.061▼ | -0.057▼ | -0.111▼ | 0.173▲ |
| RSI | 34.255▼ | 35.301▼ | 36.944▼ | 49.377▼ | 64.665▲ |
| STOCH | 10.240▼ | 15.470▼ | 15.470▼ | 25.559 | 35.060 |
| WILL %R | -80.909▼ | -82.500▼ | -82.500▼ | -90.411▼ | -71.756 |
| CCI | -59.638 | -95.983 | -95.983 | -152.905▼ | 77.916 |
|
Tuesday, October 21, 2025 10:23 AM
Can a guidance boost, "Buy" rating from analysts, and relative valuation implying upside - lift Crown Holding shares?
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 05:29 AM
NEW YORK, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Ascendiant Capital Markets LLC (“Ascendiant”) issues equity research report on Society Pass Inc. (SOPA) (Nasdaq: SOPA) (the “Company”), Southeast Asia’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.415 | 2.53 | 2.415 | 2.52 | 159,180 |
| 30/10/25 | 2.77 | 2.77 | 2.52 | 2.57 | 220,288 |
| 29/10/25 | 2.87 | 3.00 | 2.7766 | 2.80 | 111,933 |
| 28/10/25 | 2.94 | 3.0291 | 2.8511 | 2.91 | 119,082 |
| 27/10/25 | 2.74 | 3.139 | 2.74 | 3.04 | 369,995 |
| 24/10/25 | 2.85 | 2.90 | 2.65 | 2.65 | 244,100 |
| 23/10/25 | 2.71 | 3.01 | 2.63 | 2.94 | 207,658 |
| 22/10/25 | 2.84 | 2.84 | 2.52 | 2.67 | 320,094 |
| 21/10/25 | 3.33 | 3.36 | 2.84 | 2.88 | 309,500 |
| 20/10/25 | 3.30 | 3.51 | 3.21 | 3.37 | 587,671 |
|
|
||||
|
|
||||
|
|