Society Pass Inc (SOPA) Stock Price

0.6638 ▲ +0.0278 (+4.37%)
Open: 0.6657 Vol: 96.37K Day's range: 0.6541 - 0.6787 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.65▲ 0.67▼
MA10 0.66▲ 0.66▲ 0.66▲ 0.65▲ 1.27▼
MA20 0.67▲ 0.67▲ 0.67▲ 0.70▼ 1.53▼
MA50 0.66▲ 0.66▲ 0.67▲ 1.58▼ 1.47▼
MA100 0.66▲ 0.68▼ 0.68▼ 1.70▼ 1.38▼
MA200 0.69▼ 0.71▼ 1.04▼ 1.60▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.051▲ -0.183▼
RSI 53.278▲ 52.422▲ 51.699▲ 36.201▼ 40.443▼
STOCH 88.852▲ 68.460     50.392     23.115     3.893▼
WILL %R -50.941     -50.941     -50.941     -75.667▼ -97.239▼
CCI 59.641     72.006     40.086     -39.605     -79.248    
Latest Filters Detected On SOPA
▼ MA $SOPA MA(50) Crossed Below MA(200) Set Alert
MA $SOPA Price Crossed Above MA(7) Set Alert
▲ GAP $SOPA Open Gap Up %3 Set Alert
▲ GAP $SOPA Open Gap Up %2 Set Alert
CDL $SOPA Harami Candlestick Pattern Detected Set Alert
CDL $SOPA Doji Candlestick Pattern Detected Set Alert
Society Pass Inc News
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip ...
Friday, February 20, 2026 05:00 AM
NEW YORK, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (SOPA) (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned ...
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network ...
Wednesday, February 11, 2026 03:00 AM
JAKARTA, Indonesia, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company ” or “SOPA ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its ...
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International ...
Monday, February 09, 2026 05:30 AM
JAKARTA, Indonesia, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned ...
SOPA historical stock data
date open high low close volume
16/03/26 0.6657 0.6787 0.6541 0.6638 96,370
13/03/26 0.6813 0.7198 0.6301 0.636 405,738
12/03/26 0.679 0.7048 0.6551 0.6551 294,226
11/03/26 0.6444 0.6964 0.6351 0.679 272,797
10/03/26 0.6739 0.6931 0.631 0.6316 269,334
09/03/26 0.6275 0.673 0.6275 0.6569 190,998
06/03/26 0.6502 0.687 0.64 0.64 174,307
05/03/26 0.69 0.73 0.638 0.638 458,882
04/03/26 0.6574 0.728 0.6351 0.69 447,260
03/03/26 0.66 0.68 0.62 0.647 491,353
Quote Details
52wk Low:0.556
52wk High:6.28
Vol:96.37K
Avg Vol(3m):29.5M
1Y Chng:-26.81%
1M Chng:-67.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.18M