| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.88▼ | 0.81▲ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.83▼ | 0.99▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.87▼ | 0.79▲ | 1.25▼ |
| MA50 | 0.82▲ | 0.78▲ | 0.77▲ | 1.08▼ | 1.19▼ |
| MA100 | 0.76▲ | 0.84▲ | 0.89▼ | 1.26▼ | 2.93▼ |
| MA200 | 0.89▼ | 1.01▼ | 1.12▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.008▼ | 0.041▲ | -0.068▼ |
| RSI | 48.175▼ | 51.598▲ | 52.758▲ | 44.139▼ | 44.404▼ |
| STOCH | 37.262 | 37.058 | 37.058 | 81.408▲ | 9.159▼ |
| WILL %R | -77.951▼ | -77.951▼ | -77.951▼ | -38.769 | -97.035▼ |
| CCI | -85.776 | -85.418 | -84.838 | 42.168 | -61.344 |
|
Thursday, May 01, 2025 03:00 AM
Revenues are expected to decrease by approximately 7% year-over-year to $7.13 billion, according to consensus estimates, while earnings are projected to ...
|
|
Wednesday, April 30, 2025 08:50 AM
Super Micro Computer ( SMCI) was the worst-performing stock in the S&P 500 when the troubled computer server maker provided preliminary fiscal third-quarter results that were below forecasts, ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.8146 | 0.878 | 0.80 | 0.826 | 71,035 |
| 29/04/25 | 0.8639 | 0.897 | 0.8639 | 0.897 | 19,824 |
| 28/04/25 | 0.925 | 0.925 | 0.81 | 0.87 | 57,122 |
| 25/04/25 | 0.90 | 0.9406 | 0.8901 | 0.9249 | 71,851 |
| 24/04/25 | 0.84 | 0.904 | 0.84 | 0.89 | 40,500 |
| 23/04/25 | 0.82 | 0.886 | 0.80 | 0.8399 | 59,757 |
| 22/04/25 | 0.79 | 0.82 | 0.761 | 0.809 | 56,205 |
| 21/04/25 | 0.80 | 0.83 | 0.733 | 0.767 | 97,100 |
| 17/04/25 | 0.666 | 0.83 | 0.662 | 0.7889 | 216,896 |
| 16/04/25 | 0.68 | 0.685 | 0.656 | 0.665 | 123,900 |
|
|
||||
|
|
||||
|
|