| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▼ | 12.96▼ | 13.01▼ | 12.73▲ | 11.28▲ |
| MA10 | 12.95▼ | 13.05▼ | 13.11▼ | 11.87▲ | 10.86▲ |
| MA20 | 12.97▼ | 13.12▼ | 13.16▼ | 11.45▲ | 10.17▲ |
| MA50 | 13.04▼ | 13.06▼ | 12.16▲ | 10.89▲ | 11.94▲ |
| MA100 | 13.13▼ | 12.07▲ | 11.58▲ | 10.28▲ | 13.62▼ |
| MA200 | 13.16▼ | 11.56▲ | 11.20▲ | 11.94▲ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.048▼ | -0.102▼ | 0.231▲ | 0.366▲ |
| RSI | 39.639▼ | 41.856▼ | 54.931▲ | 68.828▲ | 60.264▲ |
| STOCH | 52.708 | 3.531▼ | 11.968▼ | 82.555▲ | 62.538 |
| WILL %R | -75.000 | -93.902▼ | -93.976▼ | -13.640▲ | -11.968▲ |
| CCI | -18.075 | -103.805▼ | -157.796▼ | 124.200▲ | 252.263▲ |
|
Thursday, August 14, 2025 01:14 PM
Sonos, Inc. (Nasdaq: SONO) today announced that Saori Casey, Chief Financial Officer, will participate in a fireside chat with Rosenblatt analyst Steve Frankel at the Rosenblatt Virtual 5th Annual ...
|
|
Wednesday, August 13, 2025 03:49 AM
Those following along with Sonos, Inc. ( NASDAQ:SONO ) will no doubt be intrigued by the recent purchase of shares ...
|
|
Tuesday, August 12, 2025 08:51 AM
What Happened? Shares of audio technology Sonos company (NASDAQ:SONO) jumped 11.6% in the morning session after continued positive momentum as it reported better-than-expected second-quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.26 | 13.33 | 12.92 | 12.96 | 2,338,036 |
| 14/08/25 | 13.08 | 13.34 | 13.00 | 13.18 | 2,317,077 |
| 13/08/25 | 12.79 | 13.41 | 12.76 | 13.38 | 4,873,443 |
| 12/08/25 | 11.75 | 12.93 | 11.69 | 12.82 | 4,240,601 |
| 11/08/25 | 11.33 | 11.53 | 11.215 | 11.30 | 2,348,221 |
| 08/08/25 | 10.97 | 11.34 | 10.755 | 11.33 | 2,071,531 |
| 07/08/25 | 11.70 | 11.715 | 10.1108 | 10.97 | 3,643,144 |
| 06/08/25 | 11.09 | 11.27 | 10.95 | 11.04 | 4,078,955 |
| 05/08/25 | 10.96 | 10.995 | 10.74 | 10.86 | 2,356,825 |
| 04/08/25 | 10.60 | 10.87 | 10.485 | 10.87 | 1,507,517 |
|
|
||||
|
|
||||
|
|