Sonos, Inc (SONO) Stock Price

9.92 ▼ -0.25 (-2.46%)
Open: 9.92 Vol: 1.59M Day's range: 9.77 - 10.085 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.91▲ 9.94▼ 10.23▼ 10.16▼
MA10 9.84▲ 9.96▼ 10.01▼ 10.17▼ 9.60▲
MA20 9.87▲ 10.05▼ 10.12▼ 10.24▼ 10.88▼
MA50 9.95▼ 10.24▼ 10.25▼ 9.56▲ 12.30▼
MA100 10.01▼ 10.25▼ 10.27▼ 11.14▼ 13.95▼
MA200 10.11▼ 10.23▼ 10.27▼ 12.19▼ 18.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.031▼ -0.050▼ 0.067▲
RSI 55.499▲ 41.120▼ 40.216▼ 46.396▼ 41.924▼
STOCH 43.452     40.248     28.039     42.453     61.166    
WILL %R 0.000▲ -64.286     -72.727     -84.043▼ -56.077    
CCI 89.685     -88.446     -99.584     -141.557▼ 12.081    
Latest Filters Detected On SONO
RSI $SONO RSI(14) Crossed Below 50 Set Alert
▼ GAP $SONO Open Gap Down %2 Set Alert
CDL $SONO Doji Candlestick Pattern Detected Set Alert
Sonos, Inc News
Sono-Tek (NASDAQ:SOTK) Could Be Struggling To Allocate Capital
Sunday, June 15, 2025 07:01 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Sono Group N.V. Showcases Solar Innovations for Commercial Vehicles at Transport Logistic 2025
Monday, June 09, 2025 03:11 AM
Sono Group successfully showcased its solar technology ... the Company’s ability to uplist to the Nasdaq Capital Market, including meeting the initial listing requirements; the Company’s ...
Stablecoin issuer Circle lists at over 180% premium on NYSE debut
Thursday, June 05, 2025 11:37 PM
Circle Internet Group, issuer of USDC stablecoin, debuted on NYSE, raising $1.1 billion. Its shares surged over 160%.
SONO historical stock data
date open high low close volume
13/06/25 9.92 10.085 9.77 9.92 1,588,999
12/06/25 9.95 10.32 9.88 10.17 1,384,735
11/06/25 10.64 10.64 10.055 10.08 1,235,511
10/06/25 10.52 10.71 10.42 10.51 808,580
09/06/25 10.18 10.595 10.14 10.46 1,504,569
06/06/25 10.16 10.215 9.96 10.04 1,234,965
05/06/25 10.13 10.32 10.035 10.06 1,211,460
04/06/25 10.13 10.375 10.115 10.16 1,184,403
03/06/25 10.13 10.3659 10.045 10.22 1,517,458
02/06/25 10.25 10.30 9.84 10.10 1,873,809
Quote Details
52wk Low:7.625
52wk High:15.89
Vol:1.59M
Avg Vol(3m):35.1M
1Y Chng:-31.21%
1M Chng:+4.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B