| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.40▼ | 9.37▲ | 9.29▲ | 8.66▲ |
| MA10 | 9.38▲ | 9.36▲ | 9.31▲ | 8.88▲ | 10.33▼ |
| MA20 | 9.38▲ | 9.30▲ | 9.30▲ | 8.59▲ | 12.17▼ |
| MA50 | 9.38▲ | 9.27▲ | 9.07▲ | 10.65▼ | 12.92▼ |
| MA100 | 9.31▲ | 9.01▲ | 8.52▲ | 12.45▼ | 14.30▼ |
| MA200 | 9.31▲ | 8.51▲ | 9.37▲ | 12.55▼ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.007▼ | 0.272▲ | -0.408▼ |
| RSI | 51.526▲ | 56.048▲ | 58.322▲ | 49.384▼ | 35.667▼ |
| STOCH | 73.485 | 68.137 | 64.377 | 92.979▲ | 12.590▼ |
| WILL %R | -6.667▲ | -38.235 | -25.490 | -6.860▲ | -78.410▼ |
| CCI | 79.245 | 45.720 | 43.650 | 92.382 | -71.202 |
| MA | $SONO Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 02:03 AM
Sonos’s stock price has taken a beating over the past six months, shedding 28.1% of its value and falling to $9.33 per share. This may have investors wondering how to approach the situation.
|
|
Thursday, April 24, 2025 05:00 PM
SANTA BARBARA, Calif., April 16, 2025--Sonos, Inc. (Nasdaq: SONO) today announced that after market close on Wednesday, May 7, 2025 the company will report financial results for the second quarter ...
|
|
Monday, April 21, 2025 06:02 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.23 | 9.52 | 9.18 | 9.39 | 587,839 |
| 30/04/25 | 9.16 | 9.285 | 8.99 | 9.21 | 1,420,432 |
| 29/04/25 | 9.16 | 9.50 | 9.105 | 9.44 | 1,506,305 |
| 28/04/25 | 9.215 | 9.36 | 9.09 | 9.17 | 1,252,983 |
| 25/04/25 | 9.15 | 9.23 | 9.065 | 9.22 | 1,512,047 |
| 24/04/25 | 8.80 | 9.205 | 8.72 | 9.15 | 2,605,919 |
| 23/04/25 | 8.60 | 8.885 | 8.51 | 8.73 | 2,584,234 |
| 22/04/25 | 8.18 | 8.36 | 8.045 | 8.32 | 1,888,351 |
| 21/04/25 | 7.93 | 8.08 | 7.825 | 8.07 | 2,067,047 |
| 17/04/25 | 7.73 | 8.12 | 7.71 | 8.07 | 2,171,638 |
|
|
||||
|
|
||||
|
|