| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.42▼ | 13.40▼ | 13.03▲ | 13.33▲ |
| MA10 | 13.42▼ | 13.39▲ | 13.26▲ | 13.21▲ | 14.44▼ |
| MA20 | 13.43▼ | 13.24▲ | 13.05▲ | 13.66▼ | 15.93▼ |
| MA50 | 13.42▼ | 13.02▲ | 13.21▲ | 14.74▼ | 14.05▼ |
| MA100 | 13.29▲ | 13.22▲ | 13.35▲ | 16.14▼ | 13.64▼ |
| MA200 | 13.09▲ | 13.42▼ | 14.11▼ | 14.86▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.065▲ | 0.028▲ | -0.536▼ |
| RSI | 45.509▼ | 61.302▲ | 60.575▲ | 42.948▼ | 41.556▼ |
| STOCH | 28.232 | 58.731 | 82.611▲ | 29.931 | 9.577▼ |
| WILL %R | -81.250▼ | -25.600 | -24.806▲ | -52.956 | -84.646▼ |
| CCI | -178.601▼ | 41.416 | 74.606 | 9.327 | -103.554▼ |
|
Monday, March 30, 2026 09:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, March 12, 2026 09:36 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
|
|
Monday, March 02, 2026 07:45 AM
Investors in Sonos Inc (Symbol: SONO) saw new options begin trading this week, for the October 16th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.31 | 13.555 | 13.185 | 13.395 | 885,292 |
| 30/03/26 | 12.90 | 13.20 | 12.87 | 12.99 | 1,237,392 |
| 27/03/26 | 12.65 | 12.775 | 12.44 | 12.70 | 1,310,077 |
| 26/03/26 | 13.13 | 13.32 | 12.80 | 12.81 | 758,288 |
| 25/03/26 | 13.68 | 13.77 | 13.18 | 13.26 | 751,527 |
| 24/03/26 | 13.54 | 13.57 | 13.27 | 13.48 | 761,786 |
| 23/03/26 | 13.76 | 13.82 | 13.465 | 13.59 | 1,031,914 |
| 20/03/26 | 13.51 | 13.60 | 13.06 | 13.12 | 2,199,823 |
| 19/03/26 | 13.15 | 13.57 | 13.10 | 13.43 | 1,167,032 |
| 18/03/26 | 13.655 | 13.8899 | 13.29 | 13.33 | 1,382,739 |
|
|
||||
|
|
||||
|
|