| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.80▼ | 17.82▼ | 17.87▼ | 18.37▼ |
| MA10 | 17.79▼ | 17.84▼ | 17.77▼ | 18.06▼ | 17.72▲ |
| MA20 | 17.80▼ | 17.75▼ | 17.83▼ | 18.44▼ | 16.62▲ |
| MA50 | 17.84▼ | 17.87▼ | 17.97▼ | 17.57▲ | 13.25▲ |
| MA100 | 17.79▼ | 18.00▼ | 18.29▼ | 16.25▲ | 14.10▲ |
| MA200 | 17.82▼ | 18.36▼ | 18.06▼ | 13.24▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.012▲ | -0.159▼ | 0.006▲ |
| RSI | 32.365▼ | 42.560▼ | 42.865▼ | 45.405▼ | 62.795▲ |
| STOCH | 32.273 | 30.862 | 71.754 | 28.366 | 71.390 |
| WILL %R | -86.364▼ | -66.129 | -56.557 | -85.908▼ | -45.474 |
| CCI | -323.077▼ | -100.688▼ | 13.518 | -104.133▼ | 28.078 |
| CDL | $SONO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Sonos (NasdaqGS:SONO) has been revised to $17.19 / share. This is an increase of 23.67% from the prior estimate of $13.90 dated November 7, 2025. The price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Sonos (WBAG:SONO) has been revised to € 14,86 / share. This is an increase of 27.18% from the prior estimate of € 11,68 dated September 12, 2025. The price target ...
|
|
Saturday, August 30, 2025 05:00 PM
MILTON, N.Y., Oct. 07, 2025 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (NASDAQ: SOTK), the leading developer and manufacturer of ultrasonic coating systems, today announced that the Company will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.69 | 17.94 | 17.655 | 17.735 | 742,160 |
| 29/12/25 | 17.97 | 18.0333 | 17.475 | 17.68 | 1,118,234 |
| 26/12/25 | 17.93 | 18.165 | 17.92 | 18.08 | 755,523 |
| 24/12/25 | 17.85 | 18.155 | 17.825 | 17.95 | 499,438 |
| 23/12/25 | 17.95 | 17.99 | 17.78 | 17.89 | 1,186,847 |
| 22/12/25 | 18.33 | 18.40 | 17.54 | 18.04 | 1,491,134 |
| 19/12/25 | 18.27 | 18.45 | 18.11 | 18.44 | 3,727,068 |
| 18/12/25 | 18.44 | 18.68 | 18.175 | 18.30 | 836,840 |
| 17/12/25 | 18.22 | 18.31 | 17.925 | 18.21 | 2,535,157 |
| 16/12/25 | 18.24 | 18.375 | 17.92 | 18.24 | 1,456,650 |
|
|
||||
|
|
||||
|
|