Sonos, Inc (SONO) Stock Price

16.56 ▼ -0.02 (-0.12%)
Open: 16.37 Vol: 960.22K Day's range: 16.21 - 16.74 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▲ 16.60▼ 16.62▼ 16.76▼ 16.79▼
MA10 16.58▼ 16.63▼ 16.61▼ 16.62▼ 16.34▲
MA20 16.60▼ 16.63▼ 16.84▼ 16.85▼ 14.17▲
MA50 16.63▼ 16.90▼ 16.70▼ 16.34▲ 12.76▲
MA100 16.60▼ 16.70▼ 16.80▼ 14.10▲ 13.98▲
MA200 16.81▼ 16.86▼ 16.88▼ 12.49▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ -0.037▼ -0.078▼ 0.244▲
RSI 45.887▼ 37.240▼ 41.374▼ 49.376▼ 65.062▲
STOCH 34.012     58.104     52.341     39.884     69.823    
WILL %R -59.259     -39.535     -65.789     -66.169     -21.914▲
CCI -125.926▼ -21.649     -57.059     -75.886     61.120    
Latest Filters Detected On SONO
RSI $SONO RSI(14) Crossed Below 50 Set Alert
MA $SONO Price Crossed Below MA(26) Set Alert
MA $SONO Price Crossed Below MA(13) Set Alert
MA $SONO Price Crossed Below MA(7) Set Alert
Sonos, Inc News
Sonos Inc (SONO) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Shifts
Sunday, November 09, 2025 05:20 PM
Sonos Inc (SONO) closes fiscal 2025 with a 13% revenue increase in Q4, while navigating strategic transitions and tariff impacts.
Morgan Stanley ups rating on Sonos after new CEO's 'visionary-like' strategy
Thursday, November 06, 2025 11:49 AM
Morgan Stanley on Thursday upgraded their investment rating on Sonos Inc. (SONO) to "equal weight" from "underweight" after the wireless sound system solutions company reported its fourth-quarter ...
Sonos Analysts Boost Their Forecasts After Upbeat Q4 Results
Thursday, November 06, 2025 04:45 AM
CFO Saori Casey noted that Sonos delivered solid fourth-quarter results, achieving 13% revenue growth and positive adjusted EBITDA. Looking ahead to fiscal 2026, Sonos plans to sustain profitability ...
SONO historical stock data
date open high low close volume
14/11/25 16.37 16.74 16.21 16.56 960,215
13/11/25 17.01 17.06 16.50 16.58 1,212,767
12/11/25 16.89 17.365 16.89 17.11 1,697,719
11/11/25 16.76 17.225 16.65 16.89 1,468,456
10/11/25 16.49 17.04 16.40 16.66 1,617,131
07/11/25 16.29 16.46 15.9079 16.29 1,914,170
06/11/25 17.17 17.20 16.00 16.29 1,710,280
05/11/25 17.02 17.89 15.88 16.64 3,857,990
04/11/25 16.45 16.705 15.96 16.41 2,398,839
03/11/25 17.08 17.17 16.76 16.81 1,459,391
Quote Details
52wk Low:7.625
52wk High:18.06
Vol:960.22K
Avg Vol(3m):29.1M
1Y Chng:+17.61%
1M Chng:-7.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00B