| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.68▼ | 15.70▼ | 16.56▼ | 15.54▼ |
| MA10 | 15.59▼ | 15.72▼ | 15.87▼ | 16.15▼ | 16.68▼ |
| MA20 | 15.68▼ | 15.87▼ | 16.13▼ | 15.58▼ | 16.94▼ |
| MA50 | 15.75▼ | 16.41▼ | 16.56▼ | 16.96▼ | 13.53▲ |
| MA100 | 15.88▼ | 16.44▼ | 15.64▼ | 16.89▼ | 13.91▲ |
| MA200 | 16.11▼ | 15.58▼ | 16.00▼ | 14.23▲ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.003▼ | -0.068▼ | 0.178▲ | -0.439▼ |
| RSI | 35.356▼ | 31.174▼ | 34.174▼ | 43.969▼ | 48.877▼ |
| STOCH | 16.170▼ | 19.145▼ | 11.590▼ | 73.257 | 18.641▼ |
| WILL %R | -69.048 | -87.317▼ | -90.038▼ | -59.593 | -75.614▼ |
| CCI | -75.339 | -172.441▼ | -159.547▼ | 10.641 | -55.440 |
|
Wednesday, February 11, 2026 03:05 PM
Sonos has just seen its fair value estimate nudged from US$17.85 to US$19.38, based on updated assumptions for how fast revenue might grow, the rate used to assess those future cash flows, and how the ...
|
|
Tuesday, February 03, 2026 09:32 PM
Audio technology Sonos company (NASDAQ:SONO) reported Q4 CY2025 results , but sales were flat year on year at $545.7 million. Its non-GAAP profit of $0.93 per share was 36.8% above analysts’ consensus ...
|
|
Tuesday, February 03, 2026 01:13 PM
Audio technology Sonos company (NASDAQ:SONO) announced in Q4 CY2025, but sales were flat year on year at $545.7 million. Its non-GAAP profit of $0.93 per share was 36.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.29 | 16.63 | 15.38 | 15.51 | 3,181,084 |
| 12/02/26 | 16.57 | 16.76 | 15.8304 | 16.29 | 1,710,348 |
| 11/02/26 | 17.48 | 17.535 | 16.18 | 16.50 | 2,286,902 |
| 10/02/26 | 17.00 | 17.54 | 16.865 | 17.45 | 1,942,727 |
| 09/02/26 | 17.455 | 17.56 | 16.22 | 17.07 | 2,628,888 |
| 06/02/26 | 16.71 | 17.215 | 16.435 | 17.08 | 2,555,849 |
| 05/02/26 | 15.30 | 16.58 | 15.12 | 16.56 | 3,633,391 |
| 04/02/26 | 16.10 | 17.4424 | 14.7001 | 15.56 | 7,276,814 |
| 03/02/26 | 14.83 | 15.21 | 14.32 | 14.63 | 4,345,265 |
| 02/02/26 | 14.43 | 15.00 | 14.22 | 14.84 | 1,671,310 |
|
|
||||
|
|
||||
|
|