| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.41▼ | 6.41▼ | 6.35▼ | 4.54▲ |
| MA10 | 6.41▼ | 6.33▼ | 6.43▼ | 5.94▼ | 4.94▲ |
| MA20 | 6.40▼ | 6.71▼ | 6.58▼ | 4.65▲ | 4.67▲ |
| MA50 | 6.47▼ | 6.01▲ | 5.57▲ | 5.23▲ | 2.62▲ |
| MA100 | 5.83▲ | 4.69▲ | 4.37▲ | 4.62▲ | 3.45▲ |
| MA200 | 4.50▲ | 5.02▲ | 6.12▲ | 2.79▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.114▼ | -0.134▼ | 0.252▲ | -0.133▼ |
| RSI | 42.035▼ | 46.752▼ | 49.391▼ | 53.629▲ | 55.981▲ |
| STOCH | 62.149 | 36.287 | 23.703 | 66.964 | 27.385 |
| WILL %R | -74.227 | -92.447▼ | -92.447▼ | -49.052 | -68.105 |
| CCI | -97.706 | -78.149 | -81.041 | 35.136 | -4.703 |
| MA | $SONM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 27, 2026 01:48 PM
Sonim Technologies (NASDAQ: SONM) announced today that it is being renamed DNA X, Inc. concurrent with the previously announced asset sale to NEXA® (formerly Social Mobile).The proceeds generated from ...
|
|
Monday, December 15, 2025 11:22 PM
NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, September 02, 2025 05:00 PM
Sonoco Products Company (NYSE:SON – Get Free Report) has been given an average rating of “Moderate Buy” by the eight analysts that are currently covering the company, Marketbeat Ratings reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.16 | 6.30 | 5.52 | 5.64 | 15,700 |
| 29/01/26 | 6.64 | 6.64 | 5.6665 | 6.25 | 41,301 |
| 28/01/26 | 6.17 | 6.68 | 6.17 | 6.49 | 29,151 |
| 27/01/26 | 7.34 | 7.9699 | 6.01 | 6.065 | 99,330 |
| 26/01/26 | 6.02 | 7.87 | 6.02 | 7.32 | 201,862 |
| 23/01/26 | 6.00 | 6.15 | 5.80 | 6.14 | 33,306 |
| 22/01/26 | 5.25 | 5.97 | 5.1001 | 5.97 | 34,753 |
| 21/01/26 | 5.68 | 5.70 | 4.512 | 5.18 | 78,300 |
| 20/01/26 | 5.73 | 6.08 | 4.70 | 5.69 | 312,278 |
| 16/01/26 | 4.05 | 4.70 | 3.8385 | 4.70 | 65,142 |
|
|
||||
|
|
||||
|
|