| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.50▲ | 1.50▲ | 1.57▼ | 1.62▼ |
| MA10 | 1.53▲ | 1.57▼ | 1.57▼ | 1.53▲ | 1.91▼ |
| MA20 | 1.55▲ | 1.54▲ | 1.52▲ | 1.74▼ | 2.49▼ |
| MA50 | 1.53▲ | 1.52▲ | 1.51▲ | 2.05▼ | 3.44▼ |
| MA100 | 1.49▲ | 1.53▲ | 1.85▼ | 2.61▼ | 5.38▼ |
| MA200 | 1.57▼ | 2.00▼ | 2.14▼ | 2.89▼ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.003▼ | 0.023▲ | -0.050▼ |
| RSI | 53.771▲ | 52.975▲ | 52.790▲ | 42.565▼ | 31.829▼ |
| STOCH | 38.485 | 23.369 | 33.245 | 59.363 | 21.052 |
| WILL %R | -52.381 | -40.741 | -40.741 | -32.468 | -77.958▼ |
| CCI | 5.240 | -2.917 | 17.654 | 26.723 | -108.320▼ |
|
Tuesday, April 29, 2025 01:29 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a core mid-cap growth and value equity which is a global leader in ...
|
|
Monday, April 28, 2025 11:53 AM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, will announce first quarter 2025 results on Tuesday, April 29, 2025 after the ...
|
|
Sunday, April 27, 2025 05:00 PM
Mariner LLC boosted its stake in Sonoco Products (NYSE:SON – Free Report) by 17.6% in the fourth quarter, Holdings Channel reports.The fund owned 20,426 shares of the industrial products company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.54 | 1.58 | 1.46 | 1.55 | 67,724 |
| 28/04/25 | 1.65 | 1.70 | 1.56 | 1.573 | 47,000 |
| 25/04/25 | 1.60 | 1.70 | 1.578 | 1.66 | 71,400 |
| 24/04/25 | 1.47 | 1.653 | 1.47 | 1.61 | 104,500 |
| 23/04/25 | 1.53 | 1.61 | 1.4001 | 1.48 | 329,449 |
| 22/04/25 | 1.27 | 1.55 | 1.25 | 1.47 | 286,800 |
| 21/04/25 | 1.65 | 1.6602 | 1.46 | 1.49 | 190,594 |
| 17/04/25 | 1.53 | 1.80 | 1.442 | 1.64 | 220,100 |
| 16/04/25 | 1.475 | 1.52 | 1.42 | 1.44 | 80,500 |
| 15/04/25 | 1.54 | 1.55 | 1.42 | 1.43 | 166,000 |
|
|
||||
|
|
||||
|
|