Sonim Technologies, Inc (SONM) Stock Price

0.536 ▼ -0.021 (-3.77%)
Open: 0.525 Vol: 197.7K Day's range: 0.525 - 0.55 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.54▼ 0.58▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.71▼
MA20 0.56▼ 0.57▼ 0.57▼ 0.59▼ 0.97▼
MA50 0.59▼ 0.63▼ 0.63▼ 0.80▼ 2.13▼
MA100 0.65▼ 0.68▼ 0.68▼ 1.09▼ 4.08▼
MA200 0.70▼ 0.69▼ 0.85▼ 2.01▼ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.009▲ 0.034▲
RSI 39.834▼ 37.906▼ 37.306▼ 36.540▼ 31.412▼
STOCH 6.328▼ 6.208▼ 6.208▼ 22.480     2.673▼
WILL %R -70.798     -72.998     -75.358▼ -87.490▼ -99.074▼
CCI -32.448     -42.127     -42.813     -80.190     -82.757    
Latest Filters Detected On SONM
MA $SONM Price Crossed Below MA(7) Set Alert
GAP $SONM Open Gap Down %5 Set Alert
GAP $SONM Open Gap Down %3 Set Alert
GAP $SONM Open Gap Down %2 Set Alert
Sonim Technologies, Inc News
SONM historical stock data
date open high low close volume
25/08/25 0.525 0.55 0.525 0.536 197,700
22/08/25 0.55 0.571 0.54 0.557 239,400
21/08/25 0.54 0.55 0.532 0.55 205,800
20/08/25 0.55 0.56 0.5251 0.53 143,687
19/08/25 0.559 0.56 0.521 0.54 317,100
18/08/25 0.53 0.54 0.525 0.538 251,100
15/08/25 0.56 0.59 0.53 0.54 308,800
14/08/25 0.559 0.60 0.551 0.59 232,300
13/08/25 0.56 0.579 0.542 0.56 208,300
12/08/25 0.584 0.595 0.5559 0.5568 351,464
Quote Details
52wk Low:0.521
52wk High:6.38
Vol:197.7K
Avg Vol(3m):91.1M
1Y Chng:-77.93%
1M Chng:-22.43%
Add to Watch List