| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.74▲ | 0.74▲ | 0.65▲ | 0.63▲ |
| MA10 | 0.74▲ | 0.73▲ | 0.71▲ | 0.62▲ | 0.64▲ |
| MA20 | 0.73▲ | 0.67▲ | 0.65▲ | 0.59▲ | 0.83▼ |
| MA50 | 0.64▲ | 0.61▲ | 0.61▲ | 0.64▲ | 2.01▼ |
| MA100 | 0.63▲ | 0.65▲ | 0.65▲ | 0.92▼ | 3.87▼ |
| MA200 | 0.67▲ | 0.68▲ | 0.76▼ | 1.82▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.013▲ | 0.025▲ | 0.074▲ |
| RSI | 61.646▲ | 68.639▲ | 75.429▲ | 68.762▲ | 38.397▼ |
| STOCH | 72.851 | 73.119 | 81.037▲ | 74.882 | 28.459 |
| WILL %R | -33.735 | -14.387▲ | -11.915▲ | -13.633▲ | -85.633▼ |
| CCI | 17.763 | 82.442 | 94.412 | 329.474▲ | -12.022 |
| ▲ MACD | $SONM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $SONM Open Gap Up %5 | Set Alert |
| ▲ GAP | $SONM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SONM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SONM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SONM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SONM Price Breaks 10 Days High | Set Alert |
|
Saturday, September 13, 2025 05:27 PM
A live audio webcast of the call along with supporting materials will be available on the Sonoco Investor Relations website at https://investor.sonoco.com/. A webcast replay will be available on the ...
|
|
Monday, September 08, 2025 04:18 AM
Sonoco Products (NYSE:SON) said Monday it agreed to sell its ThermoSafe unit, a provider of temperature-assured packaging, to Arsenal Capital Partners for as much as $725M, comprised of $650M at ...
|
|
Wednesday, August 27, 2025 01:53 PM
Sonim Technologies ( ($SONM) ) has provided an announcement. On August 22, 2025, Sonim Technologies received a Deficiency Letter from Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.725 | 0.79 | 0.701 | 0.7536 | 1,646,691 |
| 12/09/25 | 0.60 | 0.6999 | 0.60 | 0.68 | 648,444 |
| 11/09/25 | 0.56 | 0.63 | 0.56 | 0.6185 | 213,376 |
| 10/09/25 | 0.58 | 0.60 | 0.56 | 0.59 | 308,800 |
| 09/09/25 | 0.5899 | 0.6139 | 0.5644 | 0.59 | 163,603 |
| 08/09/25 | 0.58 | 0.59 | 0.553 | 0.586 | 115,800 |
| 05/09/25 | 0.60 | 0.6085 | 0.56 | 0.5701 | 217,235 |
| 04/09/25 | 0.582 | 0.618 | 0.582 | 0.592 | 175,100 |
| 03/09/25 | 0.582 | 0.594 | 0.582 | 0.586 | 68,300 |
| 02/09/25 | 0.60 | 0.60 | 0.58 | 0.593 | 133,900 |
|
|
||||
|
|
||||
|
|