| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.71▲ | 3.75▼ | 4.11▼ | 4.65▼ |
| MA10 | 3.80▼ | 3.89▼ | 3.99▼ | 4.18▼ | 5.13▼ |
| MA20 | 3.96▼ | 4.07▼ | 4.12▼ | 4.74▼ | 5.63▼ |
| MA50 | 4.32▼ | 4.64▼ | 4.73▼ | 5.06▼ | 3.01▲ |
| MA100 | 4.92▼ | 5.09▼ | 5.30▼ | 6.08▼ | 3.38▲ |
| MA200 | 5.24▼ | 4.99▼ | 4.76▼ | 3.42▲ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.017▼ | -0.104▼ | -0.281▼ |
| RSI | 37.147▼ | 36.344▼ | 33.726▼ | 35.475▼ | 46.625▼ |
| STOCH | 7.075▼ | 6.913▼ | 6.406▼ | 23.702 | 36.594 |
| WILL %R | -86.486▼ | -87.578▼ | -87.578▼ | -95.000▼ | -77.445▼ |
| CCI | -60.373 | -66.996 | -76.669 | -117.572▼ | -64.035 |
| ▼ GAP | $SONM Open Gap Down %2 | Set Alert |
|
Tuesday, February 17, 2026 08:00 AM
A hedge-fund manager who gave £3.1 million to the Conservatives has now made a personal donation of £12,500 to Sir Keir Starmer.
|
|
Tuesday, December 16, 2025 07:23 AM
NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, September 02, 2025 05:00 PM
Sonoco Products Company (NYSE:SON – Get Free Report) has been given an average rating of “Moderate Buy” by the eight analysts that are currently covering the company, Marketbeat Ratings reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 3.675 | 3.75 | 3.65 | 3.75 | 8,853 |
| 18/03/26 | 4.00 | 4.10 | 3.65 | 3.75 | 29,649 |
| 17/03/26 | 4.475 | 4.475 | 4.05 | 4.08 | 33,077 |
| 16/03/26 | 4.44 | 4.5615 | 4.36 | 4.5615 | 6,549 |
| 13/03/26 | 4.24 | 4.54 | 4.24 | 4.43 | 15,006 |
| 12/03/26 | 4.05 | 4.125 | 3.75 | 4.09 | 13,658 |
| 11/03/26 | 4.34 | 4.34 | 3.77 | 3.88 | 33,036 |
| 10/03/26 | 4.60 | 4.61 | 4.27 | 4.28 | 21,082 |
| 09/03/26 | 4.55 | 4.64 | 4.2501 | 4.37 | 19,978 |
| 06/03/26 | 5.10 | 5.10 | 4.5487 | 4.64 | 12,712 |
|
|
||||
|
|
||||
|
|