| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.76▼ | 3.76▼ | 3.49▼ | 3.44▲ |
| MA10 | 3.85▼ | 3.86▼ | 3.86▼ | 3.71▼ | 4.04▼ |
| MA20 | 3.72▼ | 3.68▼ | 3.68▼ | 3.43▲ | 4.13▼ |
| MA50 | 3.55▼ | 3.58▼ | 3.60▼ | 4.11▼ | 6.15▼ |
| MA100 | 3.76▼ | 3.93▼ | 4.06▼ | 4.12▼ | 22.28▼ |
| MA200 | 4.18▼ | 4.29▼ | 4.19▼ | 5.07▼ | 70.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.031▼ | -0.029▼ | 0.033▲ | 0.150▲ |
| RSI | 46.299▼ | 46.690▼ | 46.489▼ | 45.317▼ | 40.814▼ |
| STOCH | 42.560 | 43.304 | 43.304 | 32.580 | 19.614▼ |
| WILL %R | -88.060▼ | -83.099▼ | -83.099▼ | -63.613 | -79.955▼ |
| CCI | -150.717▼ | -111.106▼ | -111.106▼ | -4.684 | -80.618 |
|
Wednesday, July 01, 2026 11:27 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sonoco Products Co. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 28, 2026 02:44 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
|
Monday, November 04, 2024 03:59 PM
Sonim Technologies Inc . (NASDAQ:SONM) stock has reached a 52-week low, trading at $2.32. This price point marks a significant... Sonim Technologies Inc . (NASDAQ:SONM) stock has reached a 52-week low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.75 | 3.75 | 3.4082 | 3.4855 | 4,321 |
| 13/08/26 | 3.635 | 3.80 | 3.355 | 3.39 | 7,858 |
| 12/08/26 | 3.62 | 3.6859 | 3.32 | 3.47 | 5,913 |
| 11/08/26 | 3.65 | 3.65 | 3.5524 | 3.60 | 3,377 |
| 10/08/26 | 3.59 | 3.75 | 3.51 | 3.52 | 14,035 |
| 07/08/26 | 3.90 | 3.93 | 3.65 | 3.78 | 13,529 |
| 06/08/26 | 3.90 | 4.11 | 3.675 | 3.96 | 17,248 |
| 05/08/26 | 3.93 | 4.09 | 3.5929 | 3.99 | 8,606 |
| 04/08/26 | 3.785 | 4.1699 | 3.785 | 4.08 | 24,517 |
| 03/08/26 | 3.50 | 4.2993 | 3.38 | 3.85 | 73,022 |
|
|
||||
|
|
||||
|
|