| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.53▼ | 3.53▼ | 3.45▼ | 3.65▼ |
| MA10 | 3.71▼ | 3.71▼ | 3.75▼ | 3.73▼ | 3.48▼ |
| MA20 | 3.92▼ | 3.89▼ | 3.95▼ | 3.84▼ | 3.82▼ |
| MA50 | 4.04▼ | 3.89▼ | 3.80▼ | 3.55▼ | 4.59▼ |
| MA100 | 3.72▼ | 3.66▼ | 3.60▼ | 3.91▼ | 17.46▼ |
| MA200 | 3.72▼ | 3.90▼ | 3.98▼ | 4.19▼ | 67.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.099▼ | -0.110▼ | -0.120▼ | 0.147▲ |
| RSI | 20.091▼ | 27.400▼ | 29.942▼ | 39.494▼ | 40.947▼ |
| STOCH | 3.640▼ | 3.640▼ | 3.640▼ | 7.386▼ | 41.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.486▼ | -82.902▼ |
| CCI | -190.719▼ | -196.594▼ | -189.713▼ | -162.161▼ | -46.750 |
| ▼ MACD | $SONM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
Sonim Technologies ( ) has provided an update. On August 28, 2026, DNA X, Inc. reported that a Nasdaq Hearings Panel determined the company had regained compliance with Nasdaq Lis ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in DNA X Inc (NASDAQ:SONM) decreased during the last reporting period, falling from 55.93K to 54.25K. This put 4.33% of the company's publicly available shares short. Based on the ...
|
|
Thursday, February 12, 2026 05:26 AM
Sonim Technologies (NASDAQ: SONM) changed its corporate name to DNA X, Inc. concurrent with its previously announced asset sale to NEXA(R) formerly Social Mobile. The company stated proceeds from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.10 | 3.2316 | 3.10 | 3.15 | 8,162 |
| 13/10/26 | 3.46 | 3.48 | 3.02 | 3.10 | 14,266 |
| 12/10/26 | 3.595 | 3.82 | 3.55 | 3.555 | 19,062 |
| 09/10/26 | 3.61 | 3.77 | 3.52 | 3.6391 | 6,398 |
| 08/10/26 | 3.68 | 3.81 | 3.62 | 3.795 | 6,537 |
| 07/10/26 | 4.05 | 4.05 | 3.86 | 3.87 | 8,392 |
| 06/10/26 | 4.11 | 4.25 | 3.87 | 3.99 | 16,196 |
| 05/10/26 | 4.06 | 4.15 | 3.965 | 4.025 | 3,703 |
| 02/10/26 | 4.14 | 4.3198 | 3.99 | 4.08 | 7,801 |
| 01/10/26 | 4.565 | 4.565 | 4.145 | 4.145 | 9,367 |
|
|
||||
|
|
||||
|
|