| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.04▲ | 5.04▲ | 4.80▲ | 4.69▲ |
| MA10 | 5.00▲ | 4.92▲ | 4.93▲ | 4.79▲ | 4.54▲ |
| MA20 | 4.93▲ | 4.90▲ | 5.02▲ | 4.66▲ | 4.49▲ |
| MA50 | 4.83▲ | 4.70▲ | 4.76▲ | 4.42▲ | 3.79▲ |
| MA100 | 4.73▲ | 4.67▲ | 4.59▲ | 4.61▲ | 3.14▲ |
| MA200 | 4.50▲ | 4.10▲ | 4.08▲ | 4.47▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | 0.013▲ | 0.003▲ | 0.041▲ |
| RSI | 53.354▲ | 53.976▲ | 53.534▲ | 56.055▲ | 55.070▲ |
| STOCH | 79.808 | 57.866 | 61.578 | 34.858 | 61.781 |
| WILL %R | -35.577 | -32.174 | -26.056 | -55.851 | -29.915 |
| CCI | 53.899 | 74.344 | 82.448 | 80.794 | 82.256 |
| ▲ RSI&MACD | $SONM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SONM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SONM Price Crossed Above MA(13) | Set Alert |
| MA | $SONM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SONM Open Gap Up %5 | Set Alert |
| ▲ GAP | $SONM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SONM Open Gap Up %2 | Set Alert |
|
Tuesday, June 09, 2026 09:25 PM
Sonoco Products (NYSE:SON) has announced price increases for its paperboard products. The company has also re-entered the FORTUNE 500 list, signaling renewed scale and corporate prominence. For ...
|
|
Thursday, May 28, 2026 09:44 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Sonim Technologies ( (SONM)) has shared an update. On May 20, 2026, DNA X, Inc. entered ...
|
|
Tuesday, December 16, 2025 07:23 AM
NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 5.18 | 5.18 | 5.05 | 5.08 | 7,107 |
| 16/06/26 | 4.62 | 4.88 | 4.61 | 4.74 | 8,738 |
| 15/06/26 | 4.50 | 5.3757 | 4.50 | 4.75 | 15,222 |
| 12/06/26 | 4.971 | 5.0499 | 4.50 | 4.74 | 19,306 |
| 11/06/26 | 4.86 | 4.86 | 4.53 | 4.70 | 11,536 |
| 10/06/26 | 4.86 | 4.9888 | 4.34 | 4.86 | 20,845 |
| 09/06/26 | 4.96 | 5.05 | 4.80 | 4.80 | 9,990 |
| 08/06/26 | 4.67 | 5.10 | 4.67 | 5.01 | 11,923 |
| 05/06/26 | 4.7789 | 5.4399 | 4.6218 | 4.75 | 22,081 |
| 04/06/26 | 4.75 | 5.02 | 4.3999 | 4.49 | 21,273 |
|
|
||||
|
|
||||
|
|