Sonim Technologies, Inc (SONM) Stock Price

6.07 ▲ +0.70 (+13.04%)
Open: 6.01 Vol: 0 Day's range: 6.01 - 6.16 Dec 03, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.76▲ 5.76▲ 5.59▲ 8.01▼
MA10 5.62▲ 5.60▲ 5.64▲ 6.33▼ 5.45▲
MA20 5.52▲ 5.56▲ 5.68▲ 8.50▼ 3.04▲
MA50 5.56▲ 6.88▼ 7.73▼ 5.30▲ 2.36▲
MA100 7.19▼ 9.04▼ 9.51▼ 2.97▲ 3.61▲
MA200 9.29▼ 6.35▼ 5.16▲ 2.27▲ 5.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.187▲ 0.209▲ -0.649▼ 0.580▲
RSI 67.693▲ 51.187▲ 45.487▼ 43.037▼ 59.311▲
STOCH 67.892     48.310     50.025     17.485▼ 68.504    
WILL %R -10.588▲ -10.588▲ -10.588▲ -78.914▼ -53.035    
CCI 112.510▲ 155.402▲ 145.112▲ -55.700     27.821    
Latest Filters Detected On SONM
MA $SONM Price Crossed Above MA(7) Set Alert
▲ GAP $SONM Open Gap Up %5 Set Alert
▲ GAP $SONM Open Gap Up %3 Set Alert
▲ GAP $SONM Open Gap Up %2 Set Alert
CDL $SONM Shooting Star Candlestick Pattern Detected Set Alert
CDL $SONM Doji Candlestick Pattern Detected Set Alert
Sonim Technologies, Inc News
Sonim Technologies Files Preliminary Proxy Statement, Advancing Asset Purchase by NEXA Mobility
Tuesday, November 25, 2025 01:19 PM
Company announces Special Meeting of Stockholders to vote on proposed Asset Purchase AgreementSan Diego, California--(Newsfile Corp. - November 25, 2025) - Sonim Technologies, Inc. (NASDAQ: SONM) ...
Sonim Technologies, Inc.: Sonim Technologies Files Preliminary Proxy Statement, Advancing Asset Purchase by NEXA Mobility
Tuesday, November 25, 2025 01:15 PM
Sonim Technologies, Inc. (NASDAQ: SONM) today announced the filing of a preliminary proxy statement with the U.S. Securities and Exchange ...
Sonim: Q3 Earnings Snapshot
Friday, October 31, 2025 01:25 AM
SAN DIEGO (AP) — SAN DIEGO (AP) — Sonim Technologies, Inc. (SONM) on Friday reported a loss of $4.8 million in its third quarter. On a per-share basis, the San Diego-based company said it had a loss ...
SONM historical stock data
date open high low close volume
03/12/25 6.01 6.16 6.01 6.07 32,518
02/12/25 5.47 5.55 5.30 5.37 34,800
01/12/25 5.65 5.72 5.40 5.50 33,500
28/11/25 5.31 5.9753 5.15 5.735 20,929
26/11/25 5.21 5.40 4.75 5.25 60,500
25/11/25 6.79 7.05 5.19 5.69 219,900
24/11/25 7.355 8.154 7.08 7.385 31,400
21/11/25 7.09 7.397 6.565 7.08 17,100
20/11/25 7.69 7.972 7.029 7.28 40,500
19/11/25 9.22 9.22 7.81 7.98 44,600
Quote Details
52wk Low:0.521
52wk High:12.30
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+66.30%
1M Chng:+763.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.66M