Sonim Technologies, Inc (SONM) Stock Price

0.93 ▼ -0.09 (-8.82%)
Open: 0.978 Vol: 593.8K Day's range: 0.92 - 1.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.99▼ 0.99▼ 1.08▼ 0.97▼
MA10 1.01▼ 1.03▼ 1.04▼ 1.05▼ 1.26▼
MA20 1.05▼ 1.09▼ 1.10▼ 1.00▼ 1.81▼
MA50 1.12▼ 1.10▼ 1.05▼ 1.33▼ 2.72▼
MA100 1.11▼ 1.03▼ 1.02▼ 1.91▼ 4.76▼
MA200 1.03▼ 1.18▼ 1.28▼ 2.53▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.021▼ -0.027▼ 0.031▲ -0.033▼
RSI 23.436▼ 28.736▼ 31.848▼ 38.315▼ 29.858▼
STOCH 19.826▼ 18.796▼ 7.407▼ 56.181     9.679▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.487▼ -96.849▼
CCI -163.988▼ -142.006▼ -135.208▼ -28.506     -86.209    
Latest Filters Detected On SONM
MA $SONM Price Crossed Below MA(13) Set Alert
▼ GAP $SONM Open Gap Down %3 Set Alert
▼ GAP $SONM Open Gap Down %2 Set Alert
Sonim Technologies, Inc News
Sonim Technologies Signs Letter of Intent to Sell Substantially All Assets to Social Mobile
Monday, June 02, 2025 05:30 AM
Sonim Technologies, Inc. (NASDAQ: SONM), a leading provider of rugged mobile solutions, today announced the signing of a Letter of Intent (LOI) with Social Mobile®, a leading provider of enterprise ...
Sonoco Products Company (NYSE:SON) is favoured by institutional owners who hold 82% of the company
Friday, May 30, 2025 10:11 PM
If you want to know who really controls Sonoco Products Company (NYSE:SON), then you'll have to look at the makeup of its share registry. With 82% stake, institutions possess the maximum shares in ...
Sonoco Products (NYSE:SON) Receives $56.43 Average Price Target from Analysts
Sunday, May 25, 2025 05:00 PM
Sonoco Products (NYSE:SON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven research firms that are covering the firm, Marketbeat.com reports.
SONM historical stock data
date open high low close volume
13/06/25 0.978 1.12 0.92 0.93 593,800
12/06/25 1.07 1.11 1.01 1.02 223,600
11/06/25 1.19 1.19 1.11 1.13 112,900
10/06/25 1.115 1.24 1.115 1.18 302,268
09/06/25 1.16 1.16 1.08 1.1198 232,479
06/06/25 1.00 1.24 1.00 1.16 1,344,100
05/06/25 1.00 1.035 0.9901 1.00 97,409
04/06/25 0.9701 1.04 0.94 1.00 175,415
03/06/25 0.95 0.9999 0.95 0.9895 132,902
02/06/25 0.98 1.0508 0.90 0.952 889,577
Quote Details
52wk Low:0.85
52wk High:10.70
Vol:593.8K
Avg Vol(3m):6M
1Y Chng:-90.70%
1M Chng:-40.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.64M