| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.76▲ | 0.75▲ | 0.72▲ | 0.70▲ |
| MA10 | 0.77▲ | 0.74▲ | 0.72▲ | 0.70▲ | 0.64▲ |
| MA20 | 0.76▲ | 0.71▲ | 0.71▲ | 0.68▲ | 0.76▲ |
| MA50 | 0.72▲ | 0.69▲ | 0.69▲ | 0.63▲ | 1.79▼ |
| MA100 | 0.69▲ | 0.69▲ | 0.68▲ | 0.77▲ | 3.60▼ |
| MA200 | 0.69▲ | 0.68▲ | 0.66▲ | 1.50▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.010▲ | 0.008▲ | 0.090▲ |
| RSI | 64.264▲ | 66.441▲ | 69.273▲ | 64.252▲ | 42.776▼ |
| STOCH | 92.799▲ | 75.604 | 70.779 | 55.066 | 53.757 |
| WILL %R | -22.760▲ | -15.531▲ | -15.444▲ | -6.426▲ | -19.777▲ |
| CCI | 109.839▲ | 149.158▲ | 193.664▲ | 192.000▲ | 116.394▲ |
|
Friday, October 17, 2025 11:01 AM
Sonoco Products (NYSE:SON) drives sustainable packaging innovation and industrial stability in the NYSE Composite.
|
|
Tuesday, October 14, 2025 12:46 PM
In a release issued under the same headline earlier today by Sonoco (NYSE: SON), please note that in the first paragraph of ...
|
|
Wednesday, February 12, 2025 06:23 PM
HARTSVILLE, S.C., Oct. 14, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco (NYSE: SON) has declared a $0.53 per share quarterly common stock dividend. This dividend will be paid on December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.69 | 0.825 | 0.68 | 0.809 | 3,104,854 |
| 16/10/25 | 0.679 | 0.70 | 0.674 | 0.682 | 222,700 |
| 15/10/25 | 0.7011 | 0.7048 | 0.6722 | 0.70 | 171,135 |
| 14/10/25 | 0.65 | 0.72 | 0.648 | 0.698 | 374,200 |
| 13/10/25 | 0.65 | 0.688 | 0.6197 | 0.688 | 437,522 |
| 10/10/25 | 0.681 | 0.70 | 0.626 | 0.632 | 458,800 |
| 09/10/25 | 0.73 | 0.75 | 0.69 | 0.705 | 389,400 |
| 08/10/25 | 0.68 | 0.726 | 0.672 | 0.726 | 468,700 |
| 07/10/25 | 0.716 | 0.77 | 0.664 | 0.678 | 836,500 |
| 06/10/25 | 0.72 | 0.72 | 0.663 | 0.706 | 522,200 |
|
|
||||
|
|
||||
|
|