| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.65▼ | 57.58▲ | 57.57▲ | 58.16▼ | 57.94▼ |
| MA10 | 57.65▼ | 57.51▲ | 57.47▲ | 57.94▼ | 57.29▲ |
| MA20 | 57.56▲ | 57.47▲ | 58.17▼ | 57.79▼ | 53.69▲ |
| MA50 | 57.52▲ | 58.14▼ | 57.80▼ | 55.99▲ | 49.56▲ |
| MA100 | 57.45▲ | 57.81▼ | 57.79▼ | 53.45▲ | 48.54▲ |
| MA200 | 58.11▼ | 57.81▼ | 57.36▲ | 50.65▲ | 52.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.050▲ | -0.095▼ | -0.159▼ | 0.371▲ |
| RSI | 51.354▲ | 46.084▼ | 43.236▼ | 51.602▲ | 58.210▲ |
| STOCH | 56.305 | 71.810 | 46.512 | 57.177 | 78.914 |
| WILL %R | -54.286 | -26.389 | -67.000 | -63.836 | -22.158▲ |
| CCI | -21.011 | 129.293▲ | -26.332 | -55.962 | 66.851 |
|
Monday, August 17, 2026 11:00 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value metal and paper consumer and industrial packaging, today announced Francesco Giannolo’s appointment to ...
|
|
Tuesday, March 31, 2026 05:00 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Sonoco Products (NYSE:SON) with a Buy recommendation. Analyst Price Forecast Suggests 21.39% Upside As of March 28, 2026, the ...
|
|
Friday, March 13, 2026 03:09 PM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 57.525 | 57.78 | 57.06 | 57.59 | 278,520 |
| 24/08/26 | 59.165 | 59.21 | 56.60 | 57.50 | 925,637 |
| 21/08/26 | 58.99 | 59.62 | 58.62 | 59.48 | 569,091 |
| 20/08/26 | 56.78 | 58.705 | 56.78 | 58.33 | 577,124 |
| 19/08/26 | 57.62 | 58.06 | 57.245 | 57.90 | 643,246 |
| 18/08/26 | 57.27 | 57.80 | 56.63 | 57.20 | 645,517 |
| 17/08/26 | 57.75 | 57.75 | 56.62 | 56.75 | 697,601 |
| 14/08/26 | 58.21 | 58.325 | 57.78 | 58.27 | 412,227 |
| 13/08/26 | 57.80 | 58.58 | 57.80 | 58.31 | 413,223 |
| 12/08/26 | 57.90 | 58.38 | 57.30 | 58.10 | 477,027 |
|
|
||||
|
|
||||
|
|