| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.76▼ | 56.90▼ | 56.89▼ | 57.82▼ | 57.77▼ |
| MA10 | 56.81▼ | 57.00▼ | 57.12▼ | 57.76▼ | 57.21▼ |
| MA20 | 56.88▼ | 57.20▼ | 57.46▼ | 57.73▼ | 53.65▲ |
| MA50 | 56.96▼ | 57.46▼ | 57.83▼ | 56.25▲ | 49.55▲ |
| MA100 | 57.15▼ | 57.79▼ | 57.75▼ | 53.51▲ | 48.53▲ |
| MA200 | 57.50▼ | 57.71▼ | 57.48▼ | 50.82▲ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | -0.079▼ | -0.242▼ | 0.315▲ |
| RSI | 36.067▼ | 38.014▼ | 36.336▼ | 47.438▼ | 56.231▲ |
| STOCH | 16.958▼ | 27.639 | 22.364 | 47.677 | 77.013 |
| WILL %R | -92.771▼ | -90.000▼ | -95.711▼ | -91.509▼ | -28.489 |
| CCI | -91.945 | -120.132▼ | -103.556▼ | -143.747▼ | 61.362 |
|
Tuesday, August 25, 2026 03:00 AM
Sonoco S.a.r.l., a wholly owned unit of Sonoco Products Company ('Sonoco” or the 'Company”) (NYSE: SON), a global leader in high-value sustainable packaging, announces it will increase prices by 60 ...
|
|
Monday, August 17, 2026 11:00 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value metal and paper consumer and industrial packaging, today announced Francesco Giannolo’s appointment to ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 56.70 | 57.455 | 56.62 | 56.71 | 767,899 |
| 26/08/26 | 57.26 | 58.878 | 57.19 | 57.55 | 903,979 |
| 25/08/26 | 57.64 | 57.96 | 56.99 | 57.88 | 1,104,387 |
| 24/08/26 | 59.165 | 59.21 | 56.60 | 57.50 | 925,637 |
| 21/08/26 | 58.99 | 59.62 | 58.62 | 59.48 | 569,091 |
| 20/08/26 | 56.78 | 58.705 | 56.78 | 58.33 | 577,124 |
| 19/08/26 | 57.62 | 58.06 | 57.245 | 57.90 | 643,246 |
| 18/08/26 | 57.27 | 57.80 | 56.63 | 57.20 | 645,517 |
| 17/08/26 | 57.75 | 57.75 | 56.62 | 56.75 | 697,601 |
| 14/08/26 | 58.21 | 58.325 | 57.78 | 58.27 | 412,227 |
|
|
||||
|
|
||||
|
|