Sonoco Products Company (SON) Stock Price

40.91 ▼ -0.52 (-1.26%)
Open: 41.44 Vol: 940.6K Day's range: 40.785 - 41.76 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▼ 40.95▼ 40.97▼ 41.22▼ 41.30▼
MA10 41.01▼ 40.97▼ 41.07▼ 41.47▼ 40.77▲
MA20 40.99▼ 41.09▼ 41.23▼ 40.98▼ 43.30▼
MA50 40.99▼ 41.31▼ 41.55▼ 40.96▼ 44.94▼
MA100 41.06▼ 41.58▼ 41.05▼ 43.63▼ 49.78▼
MA200 41.22▼ 41.03▼ 40.72▲ 44.54▼ 54.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.027▼ 0.063▲ -0.071▼
RSI 39.592▼ 39.851▼ 39.852▼ 48.164▼ 40.227▼
STOCH 26.389     41.085     25.841     51.958     40.000    
WILL %R -100.000▼ -79.592▼ -81.013▼ -51.622     -79.640▼
CCI -183.361▼ -44.881     -78.412     4.863     -36.126    
Latest Filters Detected On SON
RSI $SON RSI(14) Crossed Below 50 Set Alert
▲ MA $SON MA(20) Crossed Above MA(50) Set Alert
MA $SON Price Crossed Below MA(50) Set Alert
MA $SON Price Crossed Below MA(13) Set Alert
CDL $SON Engulfing Candlestick Pattern Detected Set Alert
Sonoco Products Company News
John B. Sanfilippo & Son's (NASDAQ:JBSS) Returns On Capital Not Reflecting Well On The Business
Thursday, November 27, 2025 04:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
July 2026 Options Now Available For Sonoco Products (SON)
Thursday, November 20, 2025 09:02 AM
Investors in Sonoco Products Co. (Symbol: SON) saw new options become available today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
Sonoco Consolidating Consumer Packaging Businesses Under Two Geographies
Monday, November 10, 2025 12:00 AM
HARTSVLLE, S.C., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it is ...
SON historical stock data
date open high low close volume
08/12/25 41.44 41.76 40.785 40.91 940,599
05/12/25 41.25 41.57 41.08 41.43 725,600
04/12/25 41.54 41.79 41.26 41.29 664,600
03/12/25 41.10 41.77 41.04 41.37 794,700
02/12/25 42.30 42.51 40.86 41.08 1,001,900
01/12/25 42.00 42.66 41.85 42.29 870,900
28/11/25 41.78 42.49 41.75 42.17 535,200
26/11/25 41.50 42.21 40.96 41.81 737,400
25/11/25 41.09 41.75 41.06 41.57 632,000
24/11/25 40.68 40.97 40.01 40.74 1,205,100
Quote Details
52wk Low:38.65
52wk High:52.025
Vol:940.6K
Avg Vol(3m):20M
1Y Chng:-17.45%
1M Chng:+3.67%
Add to Watch List
More Information
Index N/A
Market Cap. 4.07B