Sonoco Products Company (SON) Stock Price

39.77 ▼ -0.09 (-0.23%)
Open: 40.095 Vol: 18.13K Day's range: 39.66 - 40.115 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▼ 39.82▼ 39.83▼ 40.18▼ 40.46▼
MA10 39.83▼ 39.81▼ 39.79▼ 40.47▼ 41.55▼
MA20 39.82▼ 39.74▲ 39.80▼ 40.27▼ 44.03▼
MA50 39.82▼ 39.95▼ 40.48▼ 42.01▼ 45.43▼
MA100 39.79▼ 40.50▼ 40.45▼ 44.17▼ 50.23▼
MA200 39.77▲ 40.38▼ 40.33▼ 44.86▼ 54.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.027▲ 0.051▲ 0.061▲ -0.425▼
RSI 45.005▼ 47.340▼ 43.668▼ 41.736▼ 35.935▼
STOCH 31.191     37.608     65.711     30.902     15.033▼
WILL %R -75.610▼ -75.824▼ -41.317     -84.227▼ -89.910▼
CCI -48.802     -74.331     27.523     -106.430▼ -77.747    
Latest Filters Detected On SON
MA $SON Price Crossed Below MA(26) Set Alert
MA $SON Price Crossed Below MA(13) Set Alert
MA $SON Price Crossed Below MA(7) Set Alert
Sonoco Products Company News
Nasdaq suffers sharpest slide in eight months in November as AI stocks retreat
Tuesday, November 18, 2025 01:24 AM
The Nasdaq has fallen 4.3 percent so far this month, compared with a nearly 2 percent drop in the S&P 500, marking its steepest retreat since March.
SoftBank Just Unloaded Its Stake in Nvidia for $5.8 Billion Right Before the Chip King Is Scheduled to Report Earnings. Does Its Billionaire CEO Masayoshi Son Know Something ...
Monday, November 17, 2025 05:14 AM
Given the unprecedented level of demand Nvidia ( NVDA +1.77%) continues to witness from data centers for its graphics processing units (GPUs) and related services, the company is widely regarded as a ...
This Big Nvidia Investor Just Closed Its Entire Position. Should You Worry?
Saturday, November 15, 2025 09:37 AM
Quick Read Nvidia (NVDA) sold by SoftBank for $3.3B in 2019 would now be worth over $150B. SoftBank liquidated its remaining 32.1 million Nvidia shares in October for $5.83B to fund new investments.
SON historical stock data
date open high low close volume
20/11/25 40.095 40.115 39.66 39.77 884,034
19/11/25 39.97 40.13 39.27 39.86 814,300
18/11/25 40.27 40.52 39.67 40.05 1,067,600
17/11/25 40.97 41.00 40.12 40.31 1,008,300
14/11/25 41.41 41.69 40.64 40.93 854,700
13/11/25 40.40 42.44 40.38 41.57 1,736,200
12/11/25 40.73 41.02 40.26 40.29 774,100
11/11/25 40.84 41.30 40.41 40.65 830,100
10/11/25 40.25 40.79 39.75 40.54 1,177,000
07/11/25 40.26 40.76 40.15 40.68 922,900
Quote Details
52wk Low:38.65
52wk High:52.77
Vol:18.13K
Avg Vol(3m):24.5M
1Y Chng:-22.37%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B