| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.93▲ | 46.91▲ | 46.93▲ | 46.79▲ | 46.09▲ |
| MA10 | 46.91▲ | 46.98▲ | 47.09▼ | 46.47▲ | 46.13▲ |
| MA20 | 46.92▲ | 47.19▼ | 47.14▼ | 45.83▲ | 45.53▲ |
| MA50 | 46.99▼ | 46.87▲ | 46.51▲ | 45.79▲ | 47.81▼ |
| MA100 | 47.15▼ | 46.47▲ | 46.01▲ | 45.29▲ | 51.63▼ |
| MA200 | 47.19▼ | 45.90▲ | 46.24▲ | 46.94▲ | 55.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.065▼ | -0.096▼ | 0.144▲ | 0.417▲ |
| RSI | 53.935▲ | 46.874▼ | 52.139▲ | 55.142▲ | 51.847▲ |
| STOCH | 60.781 | 17.234▼ | 5.274▼ | 72.924 | 48.943 |
| WILL %R | -31.034 | -71.831 | -84.906▼ | -32.378 | -43.557 |
| CCI | 198.023▲ | -76.818 | -73.318 | 107.990▲ | 98.721 |
| MA | $SON Price Crossed Above MA(200) | Set Alert |
|
Monday, August 25, 2025 04:55 AM
Over the last year, a good number of insiders have significantly increased their holdings in Sonoco Products Company . This is encouraging because it indicates that insiders are m ...
|
|
Wednesday, July 23, 2025 02:34 AM
Sonoco Products Co (NYSE:SON) is set to release its Q2 2025 earnings on Jul 24, 2025. The consensus estimate for Q2 2025 revenue is $1.92 billion, and the earnings are expected to come in at $1.21 ...
|
|
Tuesday, July 22, 2025 12:02 PM
Sonoco Prods (NYSE:SON) is preparing to release its quarterly earnings on Wednesday, 2025-07-23. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 46.78 | 47.07 | 46.78 | 46.98 | 13,583 |
| 25/08/25 | 47.37 | 47.38 | 46.83 | 46.85 | 664,900 |
| 22/08/25 | 46.88 | 48.11 | 46.74 | 47.55 | 773,700 |
| 21/08/25 | 45.67 | 46.95 | 45.67 | 46.58 | 529,300 |
| 20/08/25 | 46.27 | 46.46 | 45.66 | 45.98 | 730,400 |
| 19/08/25 | 45.73 | 46.50 | 45.72 | 46.39 | 756,500 |
| 18/08/25 | 46.25 | 46.45 | 45.47 | 45.48 | 1,031,400 |
| 15/08/25 | 46.23 | 46.43 | 45.90 | 46.25 | 978,601 |
| 14/08/25 | 45.97 | 46.33 | 45.27 | 46.01 | 731,173 |
| 13/08/25 | 45.44 | 46.63 | 45.26 | 46.62 | 655,700 |
|
|
||||
|
|
||||
|
|