| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.46▲ | 45.55▼ | 45.78▼ | 45.10▲ | 43.82▲ |
| MA10 | 45.49▼ | 45.83▼ | 46.00▼ | 44.30▲ | 42.54▲ |
| MA20 | 45.52▼ | 45.95▼ | 45.69▼ | 43.46▲ | 43.04▲ |
| MA50 | 45.76▼ | 45.24▲ | 44.56▲ | 41.80▲ | 44.70▲ |
| MA100 | 45.98▼ | 44.47▲ | 43.90▲ | 43.07▲ | 49.27▼ |
| MA200 | 45.80▼ | 43.80▲ | 42.73▲ | 44.21▲ | 54.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.138▼ | -0.116▼ | 0.237▲ | 0.532▲ |
| RSI | 37.697▼ | 43.276▼ | 52.767▲ | 67.909▲ | 57.325▲ |
| STOCH | 23.291 | 4.905▼ | 42.653 | 80.581▲ | 83.127▲ |
| WILL %R | -66.667 | -95.638▼ | -90.476▼ | -32.646 | -17.304▲ |
| CCI | -84.803 | -101.606▼ | -104.177▼ | 160.432▲ | 201.410▲ |
| ▼ RSI | $SON RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 05, 2026 04:00 PM
Fintel reports that on January 6, 2026, Wells Fargo downgraded their outlook for Sonoco Products (NYSE:SON) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 19.01% Upside As of ...
|
|
Monday, January 05, 2026 09:33 AM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. Analyst Price Forecast Suggests 22.41% Upside As of December 21, ...
|
|
Monday, September 29, 2025 02:11 AM
5 analysts have expressed a variety of opinions on Sonoco Prods (NYSE: SON) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a concise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 46.32 | 46.885 | 45.395 | 45.46 | 274,918 |
| 06/01/26 | 45.22 | 46.51 | 45.22 | 46.39 | 1,006,400 |
| 05/01/26 | 45.18 | 45.94 | 44.81 | 45.64 | 1,218,300 |
| 02/01/26 | 43.64 | 44.66 | 43.325 | 44.37 | 591,031 |
| 31/12/25 | 43.67 | 44.10 | 43.55 | 43.64 | 641,700 |
| 30/12/25 | 43.84 | 44.06 | 43.5601 | 43.78 | 601,071 |
| 29/12/25 | 43.50 | 44.10 | 43.35 | 43.96 | 667,100 |
| 26/12/25 | 43.21 | 43.56 | 43.11 | 43.50 | 391,900 |
| 24/12/25 | 43.24 | 43.50 | 42.96 | 43.16 | 394,400 |
| 23/12/25 | 43.13 | 43.33 | 42.97 | 43.10 | 781,590 |
|
|
||||
|
|
||||
|
|