| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▲ | 48.66▲ | 48.63▲ | 48.46▲ | 45.45▲ |
| MA10 | 48.72▼ | 48.60▲ | 48.75▼ | 47.42▲ | 43.53▲ |
| MA20 | 48.70▲ | 48.78▼ | 49.01▼ | 45.48▲ | 43.20▲ |
| MA50 | 48.63▲ | 48.68▲ | 47.81▲ | 42.95▲ | 44.76▲ |
| MA100 | 48.71▼ | 47.60▲ | 45.91▲ | 43.19▲ | 49.22▼ |
| MA200 | 48.96▼ | 45.66▲ | 44.06▲ | 44.25▲ | 53.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.147▼ | 0.342▲ | 0.872▲ |
| RSI | 52.479▲ | 49.678▼ | 54.959▲ | 76.121▲ | 65.987▲ |
| STOCH | 46.843 | 61.901 | 28.281 | 89.652▲ | 91.499▲ |
| WILL %R | -63.636 | -57.065 | -65.198 | -14.727▲ | -8.462▲ |
| CCI | -75.689 | 44.994 | -42.327 | 97.226 | 208.811▲ |
| CDL | $SON Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:16 AM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it will release its 2025 Fourth Quarter and Full-year financial ...
|
|
Monday, January 05, 2026 09:33 AM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. Analyst Price Forecast Suggests 22.41% Upside As of December 21, ...
|
|
Thursday, November 20, 2025 09:02 AM
Investors in Sonoco Products Co. (Symbol: SON) saw new options become available today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 48.98 | 48.98 | 48.30 | 48.71 | 892,036 |
| 15/01/26 | 49.24 | 49.50 | 48.76 | 49.11 | 1,206,900 |
| 14/01/26 | 47.80 | 49.64 | 47.74 | 49.32 | 1,339,800 |
| 13/01/26 | 47.71 | 48.49 | 47.36 | 47.64 | 1,056,000 |
| 12/01/26 | 47.38 | 47.83 | 46.92 | 47.50 | 750,100 |
| 09/01/26 | 46.79 | 47.40 | 46.56 | 47.35 | 674,500 |
| 08/01/26 | 45.49 | 47.20 | 45.30 | 46.83 | 938,500 |
| 07/01/26 | 46.37 | 46.96 | 45.22 | 45.71 | 738,800 |
| 06/01/26 | 45.22 | 46.51 | 45.22 | 46.39 | 1,006,400 |
| 05/01/26 | 45.18 | 45.94 | 44.81 | 45.64 | 1,218,300 |
|
|
||||
|
|
||||
|
|