| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▲ | 40.49▼ | 40.57▼ | 40.99▼ | 41.45▼ |
| MA10 | 40.32▲ | 40.64▼ | 40.95▼ | 40.42▼ | 44.24▼ |
| MA20 | 40.41▼ | 41.05▼ | 41.28▼ | 41.36▼ | 44.83▼ |
| MA50 | 40.59▼ | 41.25▼ | 40.73▼ | 44.35▼ | 46.27▼ |
| MA100 | 40.95▼ | 40.67▼ | 40.75▼ | 44.97▼ | 50.83▼ |
| MA200 | 41.29▼ | 40.93▼ | 42.76▼ | 45.58▼ | 54.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.090▼ | -0.171▼ | 0.179▲ | -0.624▼ |
| RSI | 40.927▼ | 32.544▼ | 36.971▼ | 35.178▼ | 36.670▼ |
| STOCH | 27.579 | 17.079▼ | 10.086▼ | 47.773 | 13.621▼ |
| WILL %R | -56.667 | -90.580▼ | -95.702▼ | -70.991 | -88.777▼ |
| CCI | 50.340 | -116.724▼ | -124.897▼ | -2.233 | -115.427▼ |
|
Friday, October 24, 2025 05:02 PM
Fintel reports that on October 24, 2025, Jefferies maintained coverage of Sonoco Products (NYSE:SON) with a Buy recommendation. Analyst Price Forecast Suggests 45.14% Upside As of October 1, 2025, the ...
|
|
Friday, October 24, 2025 12:37 PM
Fintel reports that on October 24, 2025, Wells Fargo maintained coverage of Sonoco Products (NYSE:SON) with a Overweight recommendation. Analyst Price Forecast Suggests 41.43% Upside As of October 1, ...
|
|
Thursday, October 23, 2025 12:10 PM
Sonoco Products Co (SON) reports robust sales and profit growth, while navigating challenging market conditions and strategic restructuring efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 41.45 | 41.67 | 40.22 | 40.36 | 2,015,400 |
| 23/10/25 | 41.91 | 43.37 | 40.98 | 41.43 | 2,743,200 |
| 22/10/25 | 41.16 | 42.0924 | 40.915 | 41.49 | 1,635,387 |
| 21/10/25 | 40.87 | 41.20 | 40.53 | 41.17 | 1,710,500 |
| 20/10/25 | 40.11 | 40.71 | 40.07 | 40.52 | 1,329,350 |
| 17/10/25 | 39.49 | 40.34 | 39.43 | 40.03 | 1,541,500 |
| 16/10/25 | 40.13 | 40.43 | 39.83 | 40.16 | 1,252,900 |
| 15/10/25 | 39.61 | 40.08 | 39.49 | 39.95 | 1,149,600 |
| 14/10/25 | 39.30 | 39.89 | 39.13 | 39.58 | 972,300 |
| 13/10/25 | 40.00 | 40.55 | 39.38 | 39.49 | 1,227,900 |
|
|
||||
|
|
||||
|
|