Sonoco Products Company (SON) Stock Price

47.38 ▲ +0.21 (+0.45%)
Open: 47.42 Vol: 20.7K Day's range: 47.16 - 48.345 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.35▲ 47.58▼ 47.55▼ 47.45▼ 47.24▲
MA10 47.31▲ 47.51▼ 47.42▼ 46.69▲ 46.63▲
MA20 47.47▼ 47.41▼ 47.58▼ 46.70▲ 45.87▲
MA50 47.52▼ 47.62▼ 46.90▲ 46.40▲ 47.39▼
MA100 47.44▼ 46.82▲ 46.57▲ 45.73▲ 51.47▼
MA200 47.53▼ 46.59▲ 46.38▲ 46.64▲ 55.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.043▼ 0.109▲ 0.387▲
RSI 47.078▼ 47.722▼ 50.451▲ 56.203▲ 52.707▲
STOCH 52.568     48.589     53.825     66.042     54.443    
WILL %R -33.333     -76.892▼ -73.946     -47.976     -37.955    
CCI 83.456     -90.318     -14.436     94.381     125.267▲
Latest Filters Detected On SON
▲ MA $SON MA(20) Crossed Above MA(200) Set Alert
CDL $SON Harami Candlestick Pattern Detected Set Alert
CDL $SON Doji Candlestick Pattern Detected Set Alert
Sonoco Products Company News
Do Fundamentals Have Any Role To Play In Driving John B. Sanfilippo & Son, Inc.'s (NASDAQ:JBSS) Stock Up Recently?
Monday, September 15, 2025 05:44 AM
Most readers would already know that John B. Sanfilippo & Son's (NASDAQ:JBSS) stock increased by 1.8% over the ...
John B. Sanfilippo & Son: It's Not Too Nuts To See A Small Upside
Thursday, September 11, 2025 07:39 AM
Discover John B. Sanfilippo stock analysis, including investment prospects, growth drivers, and expansion risks. Learn when to buy JBSS for long-term returns.
John B. Sanfilippo & Son: I'm Not Nutty Enough To Downgrade This Play
Tuesday, September 09, 2025 10:09 PM
John B. Sanfilippo & Son stock has strong fundamentals and growth potential. Learn more about what makes JBBS stock a smart "Buy." ...
SON historical stock data
date open high low close volume
17/09/25 47.42 48.345 47.16 47.38 679,546
16/09/25 47.73 47.86 47.04 47.17 903,723
15/09/25 48.39 49.75 47.64 47.72 1,690,446
12/09/25 47.29 47.89 46.90 47.79 848,400
11/09/25 45.95 47.22 45.75 47.21 884,134
10/09/25 45.46 46.07 45.39 46.06 896,200
09/09/25 46.16 46.17 45.5381 45.70 842,577
08/09/25 46.24 46.39 45.40 46.17 969,700
05/09/25 45.72 46.46 45.52 46.22 1,251,800
04/09/25 45.96 46.20 44.81 45.51 1,279,400
Quote Details
52wk Low:39.46
52wk High:55.33
Vol:20.7K
Avg Vol(3m):17.7M
1Y Chng:-11.64%
1M Chng:+4.41%
Add to Watch List
More Information
Index N/A
Market Cap. 4.71B