| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▲ | 47.24▲ | 47.24▲ | 46.38▲ | 44.20▲ |
| MA10 | 47.28▲ | 47.18▲ | 47.05▲ | 45.12▲ | 42.73▲ |
| MA20 | 47.26▲ | 47.02▲ | 46.67▲ | 44.05▲ | 43.13▲ |
| MA50 | 47.23▲ | 46.39▲ | 45.35▲ | 42.10▲ | 44.74▲ |
| MA100 | 47.06▲ | 45.21▲ | 44.36▲ | 43.10▲ | 49.28▼ |
| MA200 | 46.70▲ | 44.24▲ | 43.08▲ | 44.22▲ | 54.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.013▼ | 0.336▲ | 0.653▲ |
| RSI | 59.773▲ | 66.111▲ | 71.623▲ | 77.241▲ | 62.679▲ |
| STOCH | 60.389 | 84.285▲ | 87.291▲ | 88.524▲ | 86.143▲ |
| WILL %R | -18.919▲ | -4.294▲ | -1.763▲ | -1.062▲ | -0.571▲ |
| CCI | 146.077▲ | 79.115 | 97.938 | 142.195▲ | 225.922▲ |
|
Monday, January 05, 2026 09:33 AM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. Analyst Price Forecast Suggests 22.41% Upside As of December 21, ...
|
|
Monday, September 29, 2025 02:11 AM
5 analysts have expressed a variety of opinions on Sonoco Prods (NYSE: SON) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a concise ...
|
|
Monday, September 08, 2025 05:18 AM
Sonoco Products (NYSE:SON) said Monday it agreed to sell its ThermoSafe unit, a provider of temperature-assured packaging, to Arsenal Capital Partners for as much as $725M, comprised of $650M at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 46.79 | 47.40 | 46.56 | 47.35 | 674,500 |
| 08/01/26 | 45.49 | 47.20 | 45.30 | 46.83 | 938,500 |
| 07/01/26 | 46.37 | 46.96 | 45.22 | 45.71 | 738,800 |
| 06/01/26 | 45.22 | 46.51 | 45.22 | 46.39 | 1,006,400 |
| 05/01/26 | 45.18 | 45.94 | 44.81 | 45.64 | 1,218,300 |
| 02/01/26 | 43.64 | 44.66 | 43.325 | 44.37 | 591,031 |
| 31/12/25 | 43.67 | 44.10 | 43.55 | 43.64 | 641,700 |
| 30/12/25 | 43.84 | 44.06 | 43.5601 | 43.78 | 601,071 |
| 29/12/25 | 43.50 | 44.10 | 43.35 | 43.96 | 667,100 |
| 26/12/25 | 43.21 | 43.56 | 43.11 | 43.50 | 391,900 |
|
|
||||
|
|
||||
|
|