| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.34▼ | 42.36▼ | 41.72▲ | 41.42▲ |
| MA10 | 42.26▲ | 42.37▼ | 42.27▲ | 40.96▲ | 41.10▲ |
| MA20 | 42.28▼ | 42.28▲ | 42.08▲ | 40.78▲ | 43.71▼ |
| MA50 | 42.40▼ | 41.88▲ | 41.19▲ | 41.33▲ | 45.12▼ |
| MA100 | 42.32▼ | 41.05▲ | 40.92▲ | 43.86▼ | 49.95▼ |
| MA200 | 42.14▲ | 40.88▲ | 40.65▲ | 44.69▼ | 54.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.033▼ | 0.301▲ | -0.049▼ |
| RSI | 43.908▼ | 54.583▲ | 59.033▲ | 59.769▲ | 44.671▼ |
| STOCH | 46.635 | 53.715 | 66.170 | 73.437 | 37.939 |
| WILL %R | -46.154 | -48.718 | -43.931 | -10.914▲ | -67.207 |
| CCI | 26.729 | -13.081 | 26.528 | 138.603▲ | -9.717 |
| ▲ MACD | $SON MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 27, 2025 04:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
|
|
Wednesday, November 26, 2025 07:55 AM
Softbank CEO Masayoshi Son stood next to President Trump, OpenAI CEO Sam Altman, and Oracle (NASDAQ: ORCL) founder Larry Ellison when they announced the Stargate project in January. The plan was to ...
|
|
Wednesday, November 26, 2025 02:46 AM
CEO Masayoshi Son has seen a significant drop in his net worth, losing $4.9 billion on Tuesday. This plunge has pushed him down to the 32nd position on the Forbes Real-Time Billionaires list of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 42.00 | 42.66 | 41.85 | 42.29 | 870,900 |
| 28/11/25 | 41.78 | 42.49 | 41.75 | 42.17 | 535,200 |
| 26/11/25 | 41.50 | 42.21 | 40.96 | 41.81 | 737,400 |
| 25/11/25 | 41.09 | 41.75 | 41.06 | 41.57 | 632,000 |
| 24/11/25 | 40.68 | 40.97 | 40.01 | 40.74 | 1,205,100 |
| 21/11/25 | 39.97 | 41.60 | 39.83 | 41.05 | 1,197,800 |
| 20/11/25 | 39.86 | 40.2664 | 39.63 | 39.77 | 1,126,505 |
| 19/11/25 | 39.97 | 40.13 | 39.27 | 39.86 | 814,300 |
| 18/11/25 | 40.27 | 40.52 | 39.67 | 40.05 | 1,067,600 |
| 17/11/25 | 40.97 | 41.00 | 40.12 | 40.31 | 1,008,300 |
|
|
||||
|
|
||||
|
|