| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▲ | 56.05▲ | 56.20▼ | 56.29▼ | 54.42▲ |
| MA10 | 56.10▲ | 56.15▲ | 56.16▲ | 56.52▼ | 50.91▲ |
| MA20 | 56.09▲ | 56.05▲ | 55.87▲ | 53.64▲ | 46.28▲ |
| MA50 | 56.14▲ | 55.87▲ | 56.21▼ | 49.18▲ | 45.55▲ |
| MA100 | 56.13▲ | 56.24▼ | 54.69▲ | 45.02▲ | 48.90▲ |
| MA200 | 55.84▲ | 54.46▲ | 51.79▲ | 45.35▲ | 53.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.013▼ | 0.044▲ | -0.009▼ | 1.469▲ |
| RSI | 53.573▲ | 53.190▲ | 52.431▲ | 67.505▲ | 76.914▲ |
| STOCH | 73.813 | 53.257 | 76.308 | 65.847 | 88.185▲ |
| WILL %R | -30.851 | -28.736 | -27.574 | -28.667 | -12.305▲ |
| CCI | 76.116 | -16.003 | 25.511 | 31.991 | 123.278▲ |
|
Thursday, February 26, 2026 09:14 PM
Sonoco Products Company (NYSE:SON) is one of the 13 Deep Value Stocks to Buy Right Now Truist analyst Michael Roxland, on February 20, raised his target price on Sonoco Products by 27.8% to $69 (from ...
|
|
Tuesday, February 17, 2026 06:14 AM
During its Investor Day, Sonoco discussed its financial targets over the next three years (2026-2028), including: Continuing over 100 years of consecutive dividend payments Key Comments from Howard ...
|
|
Monday, February 16, 2026 06:16 AM
“We are honored to once again be recognized among the world’s most admired companies,” said Howard Coker, President and CEO of Sonoco. “I’m particularly proud of our top ranking in innovation, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 56.215 | 56.33 | 55.255 | 56.185 | 287,804 |
| 27/02/26 | 55.65 | 56.57 | 55.19 | 56.47 | 798,600 |
| 26/02/26 | 56.00 | 56.16 | 55.06 | 55.88 | 682,150 |
| 25/02/26 | 56.50 | 56.53 | 55.03 | 55.84 | 929,800 |
| 24/02/26 | 56.87 | 57.95 | 56.705 | 57.08 | 995,414 |
| 23/02/26 | 55.88 | 56.87 | 55.57 | 56.87 | 901,300 |
| 20/02/26 | 55.93 | 56.9525 | 55.5101 | 56.45 | 1,200,572 |
| 19/02/26 | 57.87 | 58.25 | 55.93 | 56.07 | 1,302,300 |
| 18/02/26 | 56.83 | 58.4013 | 56.83 | 57.63 | 2,109,897 |
| 17/02/26 | 53.50 | 57.83 | 52.885 | 56.72 | 2,650,734 |
|
|
||||
|
|
||||
|
|