Sonoco Products Company (SON) Stock Price

44.40 ▼ -1.24 (-2.72%)
Open: 45.21 Vol: 618.3K Day's range: 44.25 - 45.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▼ 44.61▼ 44.74▼ 45.35▼ 45.42▼
MA10 44.41▼ 44.88▼ 45.06▼ 45.20▼ 44.96▼
MA20 44.52▼ 45.12▼ 45.22▼ 45.51▼ 45.86▼
MA50 44.86▼ 45.46▼ 45.39▼ 44.80▼ 49.23▼
MA100 45.10▼ 45.39▼ 45.44▼ 46.03▼ 52.78▼
MA200 45.26▼ 45.45▼ 45.40▼ 48.95▼ 56.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.083▼ -0.112▼ -0.076▼ 0.196▲
RSI 31.114▼ 25.062▼ 28.730▼ 44.791▼ 40.702▼
STOCH 18.943▼ 5.324▼ 12.556▼ 49.780     67.411    
WILL %R -78.378▼ -94.161▼ -94.161▼ -89.338▼ -47.166    
CCI -74.500     -168.508▼ -210.039▼ -138.659▼ -12.826    
Latest Filters Detected On SON
RSI $SON RSI(14) Crossed Below 50 Set Alert
▼ MACD $SON MACD(12,26,9) Crossed Below Zero Set Alert
MA $SON Price Crossed Below MA(50) Set Alert
MA $SON Price Crossed Below MA(26) Set Alert
MA $SON Price Crossed Below MA(13) Set Alert
MA $SON Price Crossed Below MA(7) Set Alert
Sonoco Products Company News
UBS Initiates Coverage of Sonoco Products (SON) with Neutral Recommendation
Wednesday, June 04, 2025 05:02 PM
Fintel reports that on June 4, 2025, UBS initiated coverage of Sonoco Products (NYSE:SON) with a Neutral recommendation. Analyst Price Forecast Suggests 30.69% Upside As of June 2, 2025, the average ...
New Analyst Forecast: $SON Given $55.0 Price Target
Monday, May 26, 2025 03:20 AM
$SON insiders have traded $SON stock on the open market 10 times in the past 6 months. Of those trades, 7 have been purchases and 3 have been sales. Here’s a ...
Sonoco Products (NYSE:SON) Receives $56.43 Average Price Target from Analysts
Sunday, May 25, 2025 05:00 PM
Sonoco Products (NYSE:SON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven research firms that are covering the firm, Marketbeat.com reports.
SON historical stock data
date open high low close volume
13/06/25 45.21 45.43 44.25 44.40 618,300
12/06/25 45.07 45.66 44.86 45.64 631,100
11/06/25 45.99 46.03 45.09 45.17 553,200
10/06/25 45.735 46.33 45.52 46.04 435,990
09/06/25 45.17 45.9316 44.85 45.50 530,866
06/06/25 45.57 45.74 44.93 45.11 570,900
05/06/25 45.03 45.46 44.61 45.07 478,400
04/06/25 45.37 45.68 44.75 44.76 603,300
03/06/25 44.64 45.65 44.64 45.57 557,003
02/06/25 45.26 45.36 44.11 44.71 702,040
Quote Details
52wk Low:39.46
52wk High:57.81
Vol:618.3K
Avg Vol(3m):13.6M
1Y Chng:-11.75%
1M Chng:-0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 4.46B