Sonoco Products Company (SON) Stock Price

39.86 ▼ -0.19 (-0.47%)
Open: 39.97 Vol: 814.3K Day's range: 39.27 - 40.13 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 39.58▲ 39.57▲ 40.54▼ 40.48▼
MA10 39.74▲ 39.56▲ 39.73▲ 40.53▼ 41.56▼
MA20 39.59▲ 39.73▲ 39.99▼ 40.35▼ 44.04▼
MA50 39.53▲ 40.23▼ 40.58▼ 42.16▼ 45.43▼
MA100 39.67▲ 40.59▼ 40.43▼ 44.23▼ 50.23▼
MA200 39.94▼ 40.35▼ 40.32▼ 44.91▼ 54.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.049▲ -0.007▼ 0.099▲ -0.419▼
RSI 76.163▲ 50.748▲ 44.784▼ 42.322▼ 36.149▼
STOCH 96.340▲ 48.469     29.957     38.326     15.221▼
WILL %R 0.000▲ -24.359▲ -48.696     -70.014     -89.099▼
CCI 121.815▲ 104.713▲ 8.088     -129.442▼ -77.133    
Latest Filters Detected On SON
MA $SON Price Crossed Below MA(26) Set Alert
MA $SON Price Crossed Below MA(13) Set Alert
MA $SON Price Crossed Below MA(7) Set Alert
Sonoco Products Company News
Nasdaq suffers sharpest slide in eight months in November as AI stocks retreat
Tuesday, November 18, 2025 01:24 AM
The Nasdaq has fallen 4.3 percent so far this month, compared with a nearly 2 percent drop in the S&P 500, marking its steepest retreat since March.
SoftBank Just Unloaded Its Stake in Nvidia for $5.8 Billion Right Before the Chip King Is Scheduled to Report Earnings. Does Its Billionaire CEO Masayoshi Son Know Something ...
Monday, November 17, 2025 05:14 AM
Given the unprecedented level of demand Nvidia ( NVDA +1.77%) continues to witness from data centers for its graphics processing units (GPUs) and related services, the company is widely regarded as a ...
S&P 500, NASDAQ and Dow Jones sink as Wall Street drops to one of its worst days, Mersana Therapeutics and Nuvve Holding Corp climb over 200% despite the slump; check top ...
Thursday, November 13, 2025 05:51 PM
The US stock market witnessed a sharp fall on Thursday, November 14, 2025. Major indices like the S&P 500, Dow Jones, and Nasdaq saw significant drops. This decline was fueled by concerns over high ...
SON historical stock data
date open high low close volume
19/11/25 39.97 40.13 39.27 39.86 814,300
18/11/25 40.27 40.52 39.67 40.05 1,067,600
17/11/25 40.97 41.00 40.12 40.31 1,008,300
14/11/25 41.41 41.69 40.64 40.93 854,700
13/11/25 40.40 42.44 40.38 41.57 1,736,200
12/11/25 40.73 41.02 40.26 40.29 774,100
11/11/25 40.84 41.30 40.41 40.65 830,100
10/11/25 40.25 40.79 39.75 40.54 1,177,000
07/11/25 40.26 40.76 40.15 40.68 922,900
06/11/25 40.98 41.29 40.35 40.45 837,921
Quote Details
52wk Low:38.65
52wk High:52.77
Vol:814.3K
Avg Vol(3m):24.2M
1Y Chng:-21.75%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B