Sonoco Products Company (SON) Stock Price

41.05 ▲ +1.28 (+3.22%)
Open: 39.97 Vol: 1.2M Day's range: 39.83 - 41.60 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.09▼ 41.26▼ 41.27▼ 40.21▲ 40.72▲
MA10 41.13▼ 41.23▼ 40.74▲ 40.50▲ 41.68▼
MA20 41.27▼ 40.62▲ 40.23▲ 40.31▲ 44.10▼
MA50 41.29▼ 40.12▲ 40.56▲ 41.87▼ 45.46▼
MA100 40.75▲ 40.55▲ 40.51▲ 44.11▼ 50.24▼
MA200 40.24▲ 40.48▲ 40.39▲ 44.83▼ 54.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.036▲ 0.172▲ 0.119▲ -0.343▼
RSI 37.220▼ 59.721▲ 59.148▲ 51.934▲ 39.419▼
STOCH 13.974▼ 66.977     85.960▲ 28.682     17.703▼
WILL %R -93.506▼ -28.649     -27.461     -43.849     -78.378▼
CCI -101.591▼ 22.706     66.639     60.792     -64.747    
Latest Filters Detected On SON
▲ RSI&VOL $SON RSI Cross Up and Volume Set Alert
RSI $SON RSI(14) Crossed Above 50 Set Alert
MA $SON Price Crossed Above MA(26) Set Alert
MA $SON Price Crossed Above MA(13) Set Alert
MA $SON Price Crossed Above MA(7) Set Alert
Sonoco Products Company News
Nasdaq suffers sharpest slide in eight months in November as AI stocks retreat
Tuesday, November 18, 2025 01:24 AM
The Nasdaq has fallen 4.3 percent so far this month, compared with a nearly 2 percent drop in the S&P 500, marking its steepest retreat since March.
US stock market suffers: Nasdaq, Dow, S&P sink to their worst day in over a month, Disney falls nearly 8%
Thursday, November 13, 2025 02:12 PM
US stocks tumbled Thursday, marking their worst day in over a month. The Nasdaq, Dow, and S&P 500 saw significant drops following the end of the prolonged government shutdown. Investors are grappling ...
The Nasdaq Whale’s Nvidia Sale Smells Desperate
Wednesday, November 12, 2025 11:00 AM
Nvidia Corp. for $5.8 billion, renewing concerns that tech valuations have become frothy. This transaction marks a sharp U-turn for Son. As recently as the March quarter, SoftBank was busy buying up ...
SON historical stock data
date open high low close volume
21/11/25 39.97 41.60 39.83 41.05 1,197,800
20/11/25 39.86 40.2664 39.63 39.77 1,126,505
19/11/25 39.97 40.13 39.27 39.86 814,300
18/11/25 40.27 40.52 39.67 40.05 1,067,600
17/11/25 40.97 41.00 40.12 40.31 1,008,300
14/11/25 41.41 41.69 40.64 40.93 854,700
13/11/25 40.40 42.44 40.38 41.57 1,736,200
12/11/25 40.73 41.02 40.26 40.29 774,100
11/11/25 40.84 41.30 40.41 40.65 830,100
10/11/25 40.25 40.79 39.75 40.54 1,177,000
Quote Details
52wk Low:38.65
52wk High:52.77
Vol:1.2M
Avg Vol(3m):24.9M
1Y Chng:-21.10%
1M Chng:+3.95%
Add to Watch List
More Information
Index N/A
Market Cap. 3.92B