| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.54▲ | 60.32▲ | 60.26▲ | 57.79▲ | 57.73▲ |
| MA10 | 60.41▲ | 60.21▲ | 59.82▲ | 56.47▲ | 54.12▲ |
| MA20 | 60.30▲ | 59.64▲ | 58.87▲ | 56.03▲ | 52.99▲ |
| MA50 | 60.17▲ | 58.20▲ | 56.87▲ | 52.32▲ | 48.76▲ |
| MA100 | 59.83▲ | 56.78▲ | 55.91▲ | 52.51▲ | 48.44▲ |
| MA200 | 58.95▲ | 55.86▲ | 54.98▲ | 48.90▲ | 52.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.013▼ | 0.095▲ | 0.336▲ | 0.763▲ |
| RSI | 71.825▲ | 74.923▲ | 77.586▲ | 70.486▲ | 65.517▲ |
| STOCH | 87.564▲ | 85.833▲ | 92.953▲ | 75.943 | 94.415▲ |
| WILL %R | -16.190▲ | -4.229▲ | -3.160▲ | -1.426▲ | -0.745▲ |
| CCI | 85.338 | 129.471▲ | 93.946 | 210.120▲ | 146.231▲ |
|
Wednesday, July 15, 2026 05:00 PM
The Board of Directors of Sonoco Products Company ('Sonoco” or the 'Company”) (NYSE: SON), a mid-cap value global packaging company, has declared a $0.54 per share quarterly common stock dividend.
|
|
Monday, June 22, 2026 08:25 AM
When rate-cut timing is murky and equity volatility spikes, retirees need cash-generative anchors. Sonoco Products (NYSE:SON) is one of the most boring, most dependable income stocks on the board. The ...
|
|
Friday, March 13, 2026 03:09 PM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 59.50 | 60.67 | 59.285 | 60.56 | 1,043,393 |
| 27/07/26 | 58.00 | 59.03 | 57.90 | 58.68 | 994,383 |
| 24/07/26 | 56.88 | 58.615 | 55.755 | 58.23 | 1,098,582 |
| 23/07/26 | 57.66 | 57.67 | 55.26 | 56.32 | 2,001,440 |
| 22/07/26 | 56.00 | 56.13 | 54.61 | 55.15 | 1,317,569 |
| 21/07/26 | 55.63 | 56.2399 | 54.055 | 54.71 | 944,493 |
| 20/07/26 | 56.68 | 56.72 | 54.425 | 54.59 | 1,407,230 |
| 17/07/26 | 56.49 | 56.965 | 55.7515 | 56.57 | 801,039 |
| 16/07/26 | 54.00 | 56.31 | 54.00 | 56.18 | 972,751 |
| 15/07/26 | 53.00 | 54.305 | 52.955 | 53.73 | 941,153 |
|
|
||||
|
|
||||
|
|