Sonoco Products Company (SON) Stock Price

40.74 ▼ -0.31 (-0.76%)
Open: 40.68 Vol: 1.21M Day's range: 40.01 - 40.97 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▼ 40.79▼ 40.80▼ 40.29▲ 40.79▼
MA10 40.82▼ 40.74▲ 40.83▼ 40.52▲ 41.12▼
MA20 40.77▼ 40.84▼ 40.58▲ 40.37▲ 43.82▼
MA50 40.78▼ 40.30▲ 40.41▲ 41.73▼ 45.23▼
MA100 40.75▼ 40.52▲ 40.56▲ 44.05▼ 50.09▼
MA200 40.59▲ 40.51▲ 40.42▲ 44.80▼ 54.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ 0.004▲ 0.134▲ -0.271▼
RSI 44.119▼ 51.993▲ 52.780▲ 49.666▼ 38.512▼
STOCH 51.197     77.089     46.688     28.574     22.659    
WILL %R -65.217     -36.522     -50.147     -53.628     -81.171▼
CCI -24.349     40.698     -15.447     5.803     -58.666    
Latest Filters Detected On SON
RSI $SON RSI(14) Crossed Below 50 Set Alert
CDL $SON Harami Candlestick Pattern Detected Set Alert
CDL $SON Doji Candlestick Pattern Detected Set Alert
Sonoco Products Company News
SoftBank Just Unloaded Its Stake in Nvidia for $5.8 Billion Right Before the Chip King Is Scheduled to Report Earnings. Does Its Billionaire CEO Masayoshi Son Know Something ...
Monday, November 17, 2025 05:14 AM
Given the unprecedented level of demand Nvidia ( NVDA +1.77%) continues to witness from data centers for its graphics processing units (GPUs) and related services, the company is widely regarded as a ...
S&P 500, NASDAQ and Dow Jones sink as Wall Street drops to one of its worst days, Mersana Therapeutics and Nuvve Holding Corp climb over 200% despite the slump; check top ...
Thursday, November 13, 2025 05:51 PM
The US stock market witnessed a sharp fall on Thursday, November 14, 2025. Major indices like the S&P 500, Dow Jones, and Nasdaq saw significant drops. This decline was fueled by concerns over high ...
US stock market suffers: Nasdaq, Dow, S&P sink to their worst day in over a month, Disney falls nearly 8%
Thursday, November 13, 2025 02:12 PM
US stocks tumbled Thursday, marking their worst day in over a month. The Nasdaq, Dow, and S&P 500 saw significant drops following the end of the prolonged government shutdown. Investors are grappling ...
SON historical stock data
date open high low close volume
24/11/25 40.68 40.97 40.01 40.74 1,205,100
21/11/25 39.97 41.60 39.83 41.05 1,197,800
20/11/25 39.86 40.2664 39.63 39.77 1,126,505
19/11/25 39.97 40.13 39.27 39.86 814,300
18/11/25 40.27 40.52 39.67 40.05 1,067,600
17/11/25 40.97 41.00 40.12 40.31 1,008,300
14/11/25 41.41 41.69 40.64 40.93 854,700
13/11/25 40.40 42.44 40.38 41.57 1,736,200
12/11/25 40.73 41.02 40.26 40.29 774,100
11/11/25 40.84 41.30 40.41 40.65 830,100
Quote Details
52wk Low:38.65
52wk High:52.77
Vol:1.21M
Avg Vol(3m):25.3M
1Y Chng:-20.83%
1M Chng:+2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 4.05B