| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▼ | 43.93▲ | 43.87▲ | 43.38▲ | 42.93▲ |
| MA10 | 44.02▼ | 43.83▲ | 43.70▲ | 43.27▲ | 42.01▲ |
| MA20 | 43.96▲ | 43.63▲ | 43.45▲ | 42.41▲ | 43.12▲ |
| MA50 | 43.84▲ | 43.37▲ | 43.38▲ | 41.31▲ | 44.76▼ |
| MA100 | 43.68▲ | 43.33▲ | 42.65▲ | 43.13▲ | 49.38▼ |
| MA200 | 43.46▲ | 42.54▲ | 41.84▲ | 44.28▼ | 54.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.068▲ | 0.115▲ | 0.373▲ |
| RSI | 55.768▲ | 69.553▲ | 67.052▲ | 68.728▲ | 51.962▲ |
| STOCH | 50.731 | 92.634▲ | 90.130▲ | 75.397 | 80.718▲ |
| WILL %R | -52.174 | -16.000▲ | -12.245▲ | -3.774▲ | -2.925▲ |
| CCI | 16.335 | 134.473▲ | 131.240▲ | 108.145▲ | 142.029▲ |
|
Monday, September 29, 2025 02:11 AM
5 analysts have expressed a variety of opinions on Sonoco Prods (NYSE: SON) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a concise ...
|
|
Monday, July 14, 2025 05:00 PM
Multiple analysts have issued price targets for $SON recently. We have seen 5 analysts offer price targets for $SON in the last 6 months, with a median target of $55. ...
|
|
Wednesday, June 04, 2025 12:44 PM
UBS on Wednesday initiated coverage on four U.S. paper-packaging producers, assigning a lone Buy rating to International Paper (NYSE:IP), and Neutral ratings on Packaging Corporation of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 43.50 | 44.10 | 43.35 | 43.96 | 667,100 |
| 26/12/25 | 43.21 | 43.56 | 43.11 | 43.50 | 391,900 |
| 24/12/25 | 43.24 | 43.50 | 42.96 | 43.16 | 394,400 |
| 23/12/25 | 43.13 | 43.33 | 42.97 | 43.10 | 781,590 |
| 22/12/25 | 42.92 | 43.50 | 42.69 | 43.17 | 1,033,800 |
| 19/12/25 | 43.21 | 43.77 | 43.13 | 43.31 | 1,930,700 |
| 18/12/25 | 43.16 | 43.84 | 43.16 | 43.35 | 1,283,884 |
| 17/12/25 | 42.88 | 43.33 | 42.52 | 43.16 | 1,183,000 |
| 16/12/25 | 42.97 | 43.41 | 42.61 | 43.00 | 1,002,000 |
| 15/12/25 | 42.62 | 43.11 | 42.47 | 42.94 | 888,318 |
|
|
||||
|
|
||||
|
|