| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▼ | 43.04▼ | 43.08▼ | 42.50▲ | 42.02▲ |
| MA10 | 43.08▼ | 43.10▼ | 43.05▼ | 41.82▲ | 41.27▲ |
| MA20 | 43.04▼ | 42.98▲ | 42.69▲ | 41.43▲ | 43.32▼ |
| MA50 | 43.11▼ | 42.44▲ | 41.84▲ | 40.87▲ | 44.87▼ |
| MA100 | 43.07▼ | 41.78▲ | 41.74▲ | 43.31▼ | 49.65▼ |
| MA200 | 42.71▲ | 41.66▲ | 41.14▲ | 44.40▼ | 54.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.047▼ | -0.010▼ | 0.204▲ | 0.154▲ |
| RSI | 44.265▼ | 57.871▲ | 63.861▲ | 62.856▲ | 48.251▼ |
| STOCH | 64.035 | 38.465 | 69.003 | 72.093 | 57.656 |
| WILL %R | -78.000▼ | -66.981 | -30.342 | -13.576▲ | -60.811 |
| CCI | -92.473 | -33.677 | 49.559 | 142.507▲ | 45.336 |
| CDL | $SON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 12:47 AM
Bank of N.T. Butterfield & Son (NYSE:NTB) has quietly delivered a strong run, with shares up about 7% over the past month and roughly 36% over the past year, catching more investor attention. See our ...
|
|
Monday, September 29, 2025 02:11 AM
5 analysts have expressed a variety of opinions on Sonoco Prods (NYSE: SON) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a concise ...
|
|
Thursday, July 17, 2025 07:41 AM
Investors in Sonoco Products Co. (Symbol: SON) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 42.97 | 43.41 | 42.61 | 43.00 | 1,002,000 |
| 15/12/25 | 42.62 | 43.11 | 42.47 | 42.94 | 888,318 |
| 12/12/25 | 42.29 | 42.65 | 42.0801 | 42.46 | 634,498 |
| 11/12/25 | 42.00 | 42.44 | 41.97 | 42.17 | 757,900 |
| 10/12/25 | 40.74 | 42.01 | 40.55 | 41.93 | 1,202,800 |
| 09/12/25 | 40.78 | 41.36 | 40.39 | 40.72 | 904,000 |
| 08/12/25 | 41.44 | 41.76 | 40.785 | 40.91 | 940,599 |
| 05/12/25 | 41.25 | 41.57 | 41.08 | 41.43 | 725,600 |
| 04/12/25 | 41.54 | 41.79 | 41.26 | 41.29 | 664,600 |
| 03/12/25 | 41.10 | 41.77 | 41.04 | 41.37 | 794,700 |
|
|
||||
|
|
||||
|
|