| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▲ | 50.69▼ | 50.90▼ | 50.67▼ | 49.44▲ |
| MA10 | 50.63▼ | 51.12▼ | 51.16▼ | 49.31▲ | 46.82▲ |
| MA20 | 50.62▼ | 51.20▼ | 51.14▼ | 48.88▲ | 43.92▲ |
| MA50 | 51.12▼ | 50.83▼ | 49.52▲ | 45.47▲ | 44.95▲ |
| MA100 | 51.25▼ | 49.38▲ | 48.92▲ | 43.55▲ | 48.91▲ |
| MA200 | 51.18▼ | 48.90▲ | 47.33▲ | 44.63▲ | 53.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.146▼ | -0.184▼ | 0.100▲ | 1.074▲ |
| RSI | 38.598▼ | 41.398▼ | 49.652▼ | 65.214▲ | 67.065▲ |
| STOCH | 12.429▼ | 17.866▼ | 43.721 | 80.183▲ | 90.706▲ |
| WILL %R | -77.966▼ | -88.627▼ | -88.627▼ | -25.569 | -9.833▲ |
| CCI | -56.146 | -119.341▼ | -104.946▼ | 104.199▲ | 120.622▲ |
| ▼ RSI | $SON RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. As of December 21, 2025, the average one-year price target for ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. As of December 21, 2025, the average one-year price target for ...
|
|
Friday, November 14, 2025 03:52 PM
The following slide deck was published by Sonoco Products Company in conjunction with this event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 51.32 | 51.32 | 50.45 | 50.595 | 202,649 |
| 06/02/26 | 51.29 | 51.73 | 50.73 | 51.32 | 978,000 |
| 05/02/26 | 51.30 | 51.83 | 50.53 | 50.82 | 989,923 |
| 04/02/26 | 49.35 | 51.74 | 49.31 | 51.62 | 1,160,000 |
| 03/02/26 | 48.29 | 49.46 | 48.29 | 49.01 | 824,600 |
| 02/02/26 | 47.85 | 48.485 | 47.58 | 48.25 | 650,430 |
| 30/01/26 | 47.58 | 48.04 | 47.00 | 48.00 | 1,672,500 |
| 29/01/26 | 47.66 | 48.03 | 47.36 | 47.86 | 1,001,000 |
| 28/01/26 | 48.06 | 48.54 | 47.19 | 47.46 | 871,227 |
| 27/01/26 | 48.62 | 48.7151 | 48.03 | 48.13 | 672,112 |
|
|
||||
|
|
||||
|
|