| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▼ | 48.49▲ | 48.54▼ | 48.36▲ | 47.51▲ |
| MA10 | 48.58▼ | 48.48▲ | 48.48▲ | 48.41▲ | 45.04▲ |
| MA20 | 48.51▼ | 48.44▲ | 48.46▲ | 46.76▲ | 43.36▲ |
| MA50 | 48.49▲ | 48.30▲ | 48.58▼ | 43.72▲ | 44.81▲ |
| MA100 | 48.42▲ | 48.52▼ | 47.32▲ | 43.27▲ | 49.04▼ |
| MA200 | 48.45▲ | 47.03▲ | 45.11▲ | 44.36▲ | 53.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.006▲ | 0.002▲ | 0.969▲ |
| RSI | 49.169▼ | 51.947▲ | 52.113▲ | 68.074▲ | 65.042▲ |
| STOCH | 41.099 | 53.646 | 68.557 | 64.292 | 92.578▲ |
| WILL %R | -51.456 | -40.260 | -31.959 | -25.566 | -10.282▲ |
| CCI | -75.666 | 8.273 | 31.707 | 54.160 | 127.014▲ |
|
Tuesday, January 20, 2026 02:29 PM
HARTSVILLE, S.C., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced that Chief ...
|
|
Tuesday, January 13, 2026 06:16 AM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it will release its 2025 Fourth Quarter and Full-year financial ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 48.80 | 48.80 | 48.15 | 48.51 | 129,495 |
| 23/01/26 | 48.46 | 48.81 | 47.85 | 48.60 | 746,907 |
| 22/01/26 | 48.79 | 48.83 | 48.0901 | 48.76 | 836,656 |
| 21/01/26 | 47.65 | 48.63 | 47.54 | 48.21 | 941,400 |
| 20/01/26 | 48.30 | 48.72 | 47.59 | 47.70 | 585,198 |
| 16/01/26 | 48.98 | 48.98 | 48.30 | 48.71 | 892,036 |
| 15/01/26 | 49.24 | 49.50 | 48.76 | 49.11 | 1,206,900 |
| 14/01/26 | 47.80 | 49.64 | 47.74 | 49.32 | 1,339,800 |
| 13/01/26 | 47.71 | 48.49 | 47.36 | 47.64 | 1,056,000 |
| 12/01/26 | 47.38 | 47.83 | 46.92 | 47.50 | 750,100 |
|
|
||||
|
|
||||
|
|