| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.11▼ | 50.09▼ | 50.12▼ | 51.03▼ |
| MA10 | 50.15▼ | 50.05▲ | 50.01▲ | 49.33▲ | 54.55▼ |
| MA20 | 50.14▼ | 49.96▲ | 50.23▼ | 50.64▼ | 53.20▼ |
| MA50 | 50.11▼ | 50.23▼ | 49.71▲ | 54.76▼ | 50.05▲ |
| MA100 | 50.00▲ | 49.65▲ | 49.23▲ | 53.06▼ | 48.38▲ |
| MA200 | 50.19▼ | 49.45▲ | 52.80▼ | 51.79▼ | 52.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | -0.044▼ | 0.278▲ | -1.038▼ |
| RSI | 45.770▼ | 50.153▲ | 51.365▲ | 40.071▼ | 45.135▼ |
| STOCH | 69.150 | 78.865 | 71.275 | 66.071 | 29.497 |
| WILL %R | -86.667▼ | -35.135 | -56.173 | -42.558 | -81.116▼ |
| CCI | -32.749 | 84.397 | 77.002 | 61.962 | -114.891▼ |
| CDL | $SON Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 05:00 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Sonoco Products (NYSE:SON) with a Buy recommendation. Analyst Price Forecast Suggests 21.39% Upside As of March 28, 2026, the ...
|
|
Friday, February 13, 2026 01:00 AM
Sonoco Prods (NYSE:SON) is set to give its latest quarterly earnings report on Monday, 2026-02-16. Here's what investors need to know before the announcement. Analysts estimate that Sonoco Prods will ...
|
|
Sunday, January 04, 2026 03:59 PM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 50.20 | 50.34 | 49.59 | 50.06 | 785,813 |
| 24/09/26 | 50.76 | 50.98 | 49.35 | 49.96 | 964,739 |
| 23/09/26 | 50.63 | 51.16 | 50.38 | 50.63 | 1,182,874 |
| 22/09/26 | 50.09 | 51.02 | 49.65 | 50.69 | 1,125,058 |
| 21/09/26 | 49.26 | 49.87 | 48.80 | 49.25 | 1,150,179 |
| 18/09/26 | 48.91 | 49.25 | 48.40 | 48.84 | 1,834,929 |
| 17/09/26 | 49.59 | 49.59 | 48.43 | 48.82 | 1,171,790 |
| 16/09/26 | 48.60 | 49.47 | 48.11 | 48.41 | 1,472,544 |
| 15/09/26 | 48.69 | 48.70 | 47.815 | 48.28 | 1,022,299 |
| 14/09/26 | 47.98 | 48.68 | 47.83 | 48.32 | 1,045,863 |
|
|
||||
|
|
||||
|
|