Sonoco Products Company (SON) Stock Price

47.46 ▼ -0.67 (-1.39%)
Open: 48.06 Vol: 871.23K Day's range: 47.19 - 48.54 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▼ 47.54▼ 47.68▼ 48.38▼ 47.30▲
MA10 47.50▼ 47.76▼ 47.92▼ 48.49▼ 44.94▲
MA20 47.47▼ 47.98▼ 48.23▼ 47.19▲ 43.31▲
MA50 47.75▼ 48.28▼ 48.27▼ 44.01▲ 44.79▲
MA100 47.96▼ 48.29▼ 48.01▼ 43.31▲ 49.03▼
MA200 48.21▼ 47.79▼ 45.76▲ 44.41▲ 53.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.061▼ -0.100▼ -0.160▼ 0.902▲
RSI 43.120▼ 27.542▼ 30.433▼ 57.046▲ 60.324▲
STOCH 51.706     12.771▼ 15.865▼ 51.554     90.686▲
WILL %R -56.757     -82.443▼ -84.028▼ -50.230     -19.836▲
CCI -23.609     -119.896▼ -167.043▼ -42.196     115.897▲
Latest Filters Detected On SON
▼ RSI $SON RSI(14) Crossed Below 70 Set Alert
▼ MACD $SON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SON Price Crossed Below MA(13) Set Alert
MA $SON Price Crossed Below MA(7) Set Alert
CDL $SON Marubozu Candlestick Pattern Detected Set Alert
Sonoco Products Company News
SON historical stock data
date open high low close volume
28/01/26 48.06 48.54 47.19 47.46 871,227
27/01/26 48.62 48.7151 48.03 48.13 672,112
26/01/26 48.93 49.12 48.15 48.94 753,300
23/01/26 48.46 48.81 47.85 48.60 746,907
22/01/26 48.79 48.83 48.0901 48.76 836,656
21/01/26 47.65 48.63 47.54 48.21 941,400
20/01/26 48.30 48.72 47.59 47.70 585,198
16/01/26 48.98 48.98 48.30 48.71 892,036
15/01/26 49.24 49.50 48.76 49.11 1,206,900
14/01/26 47.80 49.64 47.74 49.32 1,339,800
Quote Details
52wk Low:38.65
52wk High:50.09
Vol:871.23K
Avg Vol(3m):18.2M
1Y Chng:-1.54%
1M Chng:+10.53%
Add to Watch List
More Information
Index N/A
Market Cap. 4.75B