| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▼ | 49.19▼ | 49.23▼ | 49.42▼ | 49.27▼ |
| MA10 | 49.04▼ | 49.34▼ | 49.40▼ | 48.37▲ | 51.66▼ |
| MA20 | 49.20▼ | 49.48▼ | 49.51▼ | 49.50▼ | 51.76▼ |
| MA50 | 49.36▼ | 49.58▼ | 49.03▼ | 51.73▼ | 47.10▲ |
| MA100 | 49.47▼ | 48.83▼ | 49.07▼ | 51.65▼ | 48.17▲ |
| MA200 | 49.54▼ | 49.28▼ | 49.93▼ | 47.36▲ | 53.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.077▼ | -0.127▼ | 0.193▲ | -0.841▼ |
| RSI | 15.381▼ | 26.609▼ | 32.520▼ | 43.669▼ | 48.055▼ |
| STOCH | 8.085▼ | 20.906 | 29.909 | 68.021 | 24.679 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.085 | -76.961▼ |
| CCI | -255.285▼ | -279.586▼ | -297.666▼ | 10.877 | -85.379 |
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 05:00 PM
Despite announcing strong earnings, Sonoco Products Company's (NYSE:SON) stock was sluggish. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.
|
|
Saturday, April 11, 2026 09:58 AM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 49.34 | 50.1533 | 48.66 | 48.68 | 930,071 |
| 28/05/26 | 49.37 | 49.86 | 48.81 | 49.52 | 730,412 |
| 27/05/26 | 50.11 | 50.64 | 49.295 | 49.80 | 664,333 |
| 26/05/26 | 49.50 | 50.12 | 49.39 | 49.71 | 798,263 |
| 22/05/26 | 49.02 | 49.59 | 48.72 | 49.37 | 628,822 |
| 21/05/26 | 47.60 | 49.06 | 46.8101 | 48.67 | 824,242 |
| 20/05/26 | 46.86 | 48.01 | 46.08 | 48.00 | 1,350,590 |
| 19/05/26 | 46.50 | 46.93 | 45.905 | 46.36 | 1,086,068 |
| 18/05/26 | 46.92 | 47.695 | 46.53 | 46.94 | 954,108 |
| 15/05/26 | 49.10 | 49.37 | 46.64 | 46.69 | 1,397,974 |
|
|
||||
|
|
||||
|
|