| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▼ | 50.19▼ | 50.10▲ | 50.40▼ | 49.33▲ |
| MA10 | 50.17▼ | 50.14▼ | 50.17▼ | 49.73▲ | 51.12▼ |
| MA20 | 50.18▼ | 50.27▼ | 50.51▼ | 49.16▲ | 53.42▼ |
| MA50 | 50.11▲ | 50.45▼ | 50.21▼ | 51.47▼ | 50.75▼ |
| MA100 | 50.17▼ | 50.07▲ | 49.20▲ | 53.01▼ | 48.32▲ |
| MA200 | 50.40▼ | 49.14▲ | 49.26▲ | 52.36▼ | 52.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.010▲ | -0.076▼ | 0.392▲ | -0.856▼ |
| RSI | 48.065▼ | 47.453▼ | 48.151▼ | 51.491▲ | 46.475▼ |
| STOCH | 32.732 | 67.717 | 50.935 | 79.851 | 15.623▼ |
| WILL %R | -62.963 | -43.731 | -23.646▲ | -28.394 | -75.330▼ |
| CCI | -90.909 | 26.004 | -4.198 | 60.374 | -60.618 |
|
Wednesday, October 21, 2026 02:00 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a Mid-cap Value global packaging company, today reported financial results for the third ...
|
|
Tuesday, March 31, 2026 05:00 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Sonoco Products (NYSE:SON) with a Buy recommendation. Analyst Price Forecast Suggests 21.39% Upside As of March 28, 2026, the ...
|
|
Friday, February 13, 2026 01:00 AM
Sonoco Prods (NYSE:SON) is set to give its latest quarterly earnings report on Monday, 2026-02-16. Here's what investors need to know before the announcement. Analysts estimate that Sonoco Prods will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 49.42 | 50.46 | 49.192 | 50.12 | 2,397,994 |
| 22/10/26 | 47.45 | 51.19 | 46.665 | 50.27 | 3,565,144 |
| 21/10/26 | 50.54 | 51.49 | 50.51 | 50.96 | 1,467,671 |
| 20/10/26 | 49.95 | 50.88 | 49.40 | 50.83 | 1,828,900 |
| 19/10/26 | 50.36 | 50.36 | 49.15 | 49.80 | 1,349,054 |
| 16/10/26 | 49.93 | 50.665 | 49.565 | 49.79 | 837,994 |
| 15/10/26 | 48.47 | 50.75 | 48.47 | 49.66 | 1,368,300 |
| 14/10/26 | 48.42 | 49.14 | 48.15 | 49.12 | 941,500 |
| 13/10/26 | 48.50 | 48.975 | 47.9964 | 48.74 | 829,168 |
| 12/10/26 | 47.80 | 48.68 | 47.54 | 48.04 | 786,800 |
|
|
||||
|
|
||||
|
|