| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.44▼ | 57.93▲ | 57.72▲ | 55.80▲ | 56.64▲ |
| MA10 | 58.31▼ | 57.49▲ | 57.18▲ | 55.23▲ | 53.00▲ |
| MA20 | 58.08▲ | 57.07▲ | 56.45▲ | 55.61▲ | 52.63▲ |
| MA50 | 57.54▲ | 56.09▲ | 55.88▲ | 51.91▲ | 48.47▲ |
| MA100 | 57.09▲ | 55.70▲ | 55.45▲ | 52.42▲ | 48.40▲ |
| MA200 | 56.55▲ | 55.57▲ | 54.38▲ | 48.72▲ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.113▲ | 0.196▲ | 0.033▲ | 0.575▲ |
| RSI | 62.085▲ | 72.757▲ | 71.043▲ | 64.770▲ | 62.381▲ |
| STOCH | 88.776▲ | 92.613▲ | 91.696▲ | 62.703 | 84.549▲ |
| WILL %R | -42.675 | -11.817▲ | -10.635▲ | -6.802▲ | -3.029▲ |
| CCI | 56.362 | 143.408▲ | 185.832▲ | 160.304▲ | 126.562▲ |
| ▲ RSI&MACD | $SON MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
The Board of Directors of Sonoco Products Company ('Sonoco” or the 'Company”) (NYSE: SON), a mid-cap value global packaging company, has declared a $0.54 per share quarterly common stock dividend.
|
|
Monday, June 22, 2026 08:25 AM
When rate-cut timing is murky and equity volatility spikes, retirees need cash-generative anchors. Sonoco Products (NYSE:SON) is one of the most boring, most dependable income stocks on the board. The ...
|
|
Friday, March 13, 2026 03:09 PM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 56.88 | 58.615 | 55.755 | 58.23 | 1,098,582 |
| 23/07/26 | 57.66 | 57.67 | 55.26 | 56.32 | 2,001,440 |
| 22/07/26 | 56.00 | 56.13 | 54.61 | 55.15 | 1,317,569 |
| 21/07/26 | 55.63 | 56.2399 | 54.055 | 54.71 | 944,493 |
| 20/07/26 | 56.68 | 56.72 | 54.425 | 54.59 | 1,407,230 |
| 17/07/26 | 56.49 | 56.965 | 55.7515 | 56.57 | 801,039 |
| 16/07/26 | 54.00 | 56.31 | 54.00 | 56.18 | 972,751 |
| 15/07/26 | 53.00 | 54.305 | 52.955 | 53.73 | 941,153 |
| 14/07/26 | 54.36 | 54.525 | 53.04 | 53.20 | 1,107,885 |
| 13/07/26 | 56.21 | 56.22 | 53.50 | 53.65 | 1,507,054 |
|
|
||||
|
|
||||
|
|