| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.14▼ | 50.09▼ | 50.02▲ | 49.87▲ | 53.43▼ |
| MA10 | 50.15▼ | 50.02▲ | 49.98▲ | 50.81▼ | 53.41▼ |
| MA20 | 50.16▼ | 49.91▲ | 49.75▲ | 53.11▼ | 50.87▼ |
| MA50 | 50.03▲ | 49.80▲ | 49.64▲ | 53.69▼ | 46.79▲ |
| MA100 | 50.01▲ | 49.47▲ | 52.24▼ | 50.43▼ | 48.44▲ |
| MA200 | 49.79▲ | 52.48▼ | 53.23▼ | 47.06▲ | 53.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | 0.070▲ | -0.518▼ | -0.292▼ |
| RSI | 45.371▼ | 54.089▲ | 52.448▲ | 41.655▼ | 50.166▲ |
| STOCH | 34.964 | 51.009 | 65.911 | 28.207 | 55.527 |
| WILL %R | -87.273▼ | -46.296 | -27.815 | -68.366 | -69.853 |
| CCI | -153.866▼ | 26.144 | 64.861 | -41.873 | -85.039 |
| MA | $SON Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 05:15 AM
I first wrote about Sonoco Products (SON) in June of 2025 when the stock was trading even lower than today. SON now has raised its dividend 43 consecutive years, making it a dividend aristocrat.
|
|
Wednesday, April 29, 2026 07:33 PM
Sonoco Products Company delivers packaging solutions to global consumer and industrial markets, with a reported dividend yield of 4.2%.
|
|
Wednesday, April 29, 2026 05:27 AM
Sonoco Products Company (NYSE: SON), a global leader in high-value sustainable packaging, has again been named to Newsweek’s list of America’s Most Trustworthy Companies. This year’s ranking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 50.86 | 51.42 | 49.6201 | 50.06 | 1,030,672 |
| 30/04/26 | 49.30 | 50.56 | 48.95 | 49.96 | 1,159,032 |
| 29/04/26 | 49.72 | 50.4014 | 48.90 | 49.15 | 1,932,392 |
| 28/04/26 | 51.00 | 51.20 | 49.68 | 49.91 | 1,460,528 |
| 27/04/26 | 49.36 | 50.38 | 49.25 | 50.25 | 1,516,973 |
| 24/04/26 | 48.815 | 49.66 | 48.20 | 48.45 | 1,654,228 |
| 23/04/26 | 47.75 | 50.73 | 47.75 | 49.19 | 3,373,194 |
| 22/04/26 | 52.7984 | 52.7984 | 46.46 | 47.58 | 6,986,086 |
| 21/04/26 | 56.41 | 57.13 | 55.45 | 56.79 | 1,030,036 |
| 20/04/26 | 57.38 | 57.84 | 56.51 | 56.80 | 795,670 |
|
|
||||
|
|
||||
|
|