| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.45▼ | 43.57▼ | 43.58▼ | 43.15▲ | 42.08▲ |
| MA10 | 43.56▼ | 43.61▼ | 43.56▼ | 42.40▲ | 41.30▲ |
| MA20 | 43.59▼ | 43.55▼ | 43.34▼ | 41.94▲ | 43.33▼ |
| MA50 | 43.61▼ | 43.28▲ | 42.80▲ | 40.95▲ | 44.88▼ |
| MA100 | 43.57▼ | 42.62▲ | 42.07▲ | 43.20▲ | 49.65▼ |
| MA200 | 43.41▼ | 42.07▲ | 41.44▲ | 44.35▼ | 54.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.035▼ | -0.042▼ | 0.208▲ | 0.174▲ |
| RSI | 26.927▼ | 45.862▼ | 51.920▲ | 64.609▲ | 49.407▼ |
| STOCH | 10.844▼ | 61.769 | 67.619 | 88.987▲ | 57.389 |
| WILL %R | -91.489▼ | -78.761▼ | -69.504 | -15.362▲ | -58.018 |
| CCI | -164.981▼ | -96.546 | -92.456 | 108.923▲ | 54.714 |
| CDL | $SON Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 02:11 AM
5 analysts have expressed a variety of opinions on Sonoco Prods (NYSE: SON) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a concise ...
|
|
Friday, August 29, 2025 12:44 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hawaiian Electric Industries Inc (Symbol: HE), where a total volume of 49,964 ...
|
|
Thursday, July 17, 2025 07:41 AM
Investors in Sonoco Products Co. (Symbol: SON) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 43.21 | 43.77 | 43.13 | 43.31 | 1,930,700 |
| 18/12/25 | 43.16 | 43.84 | 43.16 | 43.35 | 1,283,884 |
| 17/12/25 | 42.88 | 43.33 | 42.52 | 43.16 | 1,183,000 |
| 16/12/25 | 42.97 | 43.41 | 42.61 | 43.00 | 1,002,000 |
| 15/12/25 | 42.62 | 43.11 | 42.47 | 42.94 | 888,318 |
| 12/12/25 | 42.29 | 42.65 | 42.0801 | 42.46 | 634,498 |
| 11/12/25 | 42.00 | 42.44 | 41.97 | 42.17 | 757,900 |
| 10/12/25 | 40.74 | 42.01 | 40.55 | 41.93 | 1,202,800 |
| 09/12/25 | 40.78 | 41.36 | 40.39 | 40.72 | 904,000 |
| 08/12/25 | 41.44 | 41.76 | 40.785 | 40.91 | 940,599 |
|
|
||||
|
|
||||
|
|