| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.30▼ | 55.21▼ | 55.18▲ | 53.84▲ | 53.14▲ |
| MA10 | 55.26▼ | 55.17▲ | 54.79▲ | 52.94▲ | 52.96▲ |
| MA20 | 55.25▼ | 54.68▲ | 54.14▲ | 53.10▲ | 48.63▲ |
| MA50 | 55.20▼ | 53.91▲ | 53.51▲ | 52.63▲ | 46.18▲ |
| MA100 | 54.90▲ | 53.39▲ | 53.01▲ | 47.86▲ | 48.73▲ |
| MA200 | 54.22▲ | 53.05▲ | 53.94▲ | 46.20▲ | 53.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.119▲ | 0.121▲ | 0.549▲ |
| RSI | 46.609▼ | 65.064▲ | 68.834▲ | 61.947▲ | 65.608▲ |
| STOCH | 69.804 | 57.831 | 78.672 | 82.819▲ | 60.386 |
| WILL %R | -84.091▼ | -29.607 | -18.352▲ | -9.594▲ | -21.433▲ |
| CCI | -39.929 | 54.446 | 72.612 | 176.306▲ | 74.246 |
|
Friday, March 13, 2026 07:26 PM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
|
Thursday, March 05, 2026 10:59 PM
HARTSVILLE, S.C., March 06, 2026 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable paper products, today announced it is ...
|
|
Tuesday, February 24, 2026 04:31 AM
Sonoco Products Co. (Symbol: SON) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.7% yield, as well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 54.96 | 55.69 | 54.39 | 55.17 | 725,947 |
| 31/03/26 | 53.74 | 54.41 | 53.01 | 54.09 | 757,188 |
| 30/03/26 | 53.41 | 53.82 | 52.65 | 53.18 | 970,923 |
| 27/03/26 | 53.32 | 53.67 | 52.895 | 53.19 | 654,119 |
| 26/03/26 | 53.18 | 53.80 | 52.8483 | 53.56 | 613,812 |
| 25/03/26 | 52.98 | 53.52 | 52.19 | 53.42 | 948,100 |
| 24/03/26 | 51.51 | 53.01 | 51.25 | 52.53 | 376,471 |
| 23/03/26 | 51.34 | 52.44 | 50.94 | 51.78 | 548,371 |
| 20/03/26 | 51.75 | 51.9425 | 50.27 | 50.67 | 657,149 |
| 19/03/26 | 52.00 | 52.26 | 50.96 | 51.81 | 957,814 |
|
|
||||
|
|
||||
|
|