| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.87▼ | 47.18▼ | 47.34▼ | 49.46▼ | 50.83▼ |
| MA10 | 46.97▼ | 47.44▼ | 48.08▼ | 50.30▼ | 52.26▼ |
| MA20 | 47.12▼ | 48.25▼ | 48.89▼ | 50.56▼ | 51.44▼ |
| MA50 | 47.44▼ | 49.37▼ | 50.44▼ | 52.57▼ | 46.93▼ |
| MA100 | 48.04▼ | 50.60▼ | 50.32▼ | 51.22▼ | 48.25▼ |
| MA200 | 48.89▼ | 50.27▼ | 52.14▼ | 47.21▼ | 53.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.086▼ | -0.212▼ | -0.227▼ | -0.757▼ |
| RSI | 24.922▼ | 13.345▼ | 14.312▼ | 32.614▼ | 44.345▼ |
| STOCH | 20.788 | 5.868▼ | 4.761▼ | 31.479 | 43.103 |
| WILL %R | -97.561▼ | -99.507▼ | -99.577▼ | -99.176▼ | -98.074▼ |
| CCI | -194.432▼ | -167.987▼ | -110.554▼ | -213.242▼ | -145.771▼ |
|
Wednesday, April 29, 2026 07:33 PM
Sonoco Products Company delivers packaging solutions to global consumer and industrial markets, with a reported dividend yield of 4.2%.
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 11, 2026 09:58 AM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.10 | 49.37 | 46.64 | 46.69 | 1,397,974 |
| 14/05/26 | 50.03 | 50.215 | 49.40 | 49.42 | 933,008 |
| 13/05/26 | 50.24 | 50.57 | 49.495 | 49.78 | 1,375,566 |
| 12/05/26 | 51.05 | 51.44 | 50.34 | 50.35 | 1,151,965 |
| 11/05/26 | 51.41 | 51.82 | 50.8801 | 51.07 | 773,742 |
| 08/05/26 | 51.34 | 52.365 | 50.91 | 51.56 | 836,361 |
| 07/05/26 | 52.47 | 52.67 | 51.705 | 51.71 | 710,899 |
| 06/05/26 | 51.50 | 52.705 | 51.50 | 52.30 | 1,493,194 |
| 05/05/26 | 49.81 | 50.83 | 49.65 | 50.48 | 824,569 |
| 04/05/26 | 49.57 | 49.97 | 49.18 | 49.62 | 800,802 |
|
|
||||
|
|
||||
|
|