| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.83▲ | 54.58▲ | 54.58▲ | 52.85▲ | 50.51▲ |
| MA10 | 54.77▲ | 54.53▲ | 54.48▲ | 51.77▲ | 49.87▲ |
| MA20 | 54.58▲ | 54.41▲ | 54.06▲ | 50.22▲ | 52.12▲ |
| MA50 | 54.49▲ | 53.24▲ | 52.18▲ | 50.33▲ | 47.59▲ |
| MA100 | 54.41▲ | 52.12▲ | 50.86▲ | 52.10▲ | 48.17▲ |
| MA200 | 54.09▲ | 50.64▲ | 49.68▲ | 47.74▲ | 52.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.035▼ | -0.022▼ | 0.643▲ | -0.180▼ |
| RSI | 76.078▲ | 69.993▲ | 71.205▲ | 70.613▲ | 59.061▲ |
| STOCH | 81.511▲ | 62.787 | 69.951 | 80.995▲ | 40.740 |
| WILL %R | -4.167▲ | -2.740▲ | -2.459▲ | -0.239▲ | -22.874▲ |
| CCI | 238.969▲ | 215.828▲ | 214.687▲ | 196.204▲ | 59.882 |
| ▲ RSI&STOCH | $SON Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SON RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 10 Days High | Set Alert |
| CDL | $SON Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:25 AM
When rate-cut timing is murky and equity volatility spikes, retirees need cash-generative anchors. Sonoco Products (NYSE:SON | SON Price Prediction) is one of the most boring, most dependable income ...
|
|
Monday, June 22, 2026 05:19 AM
A live audio webcast of the call along with supporting materials will be available on the Sonoco Investor Relations website at A webcast replay will be available on the Company's website for at least ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Sonoco Products (NYSE:SON) has been revised to $66.04 / share. This is an increase of 20.47% from the prior estimate of $54.82 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 54.18 | 55.13 | 54.0809 | 55.11 | 804,705 |
| 25/06/26 | 53.84 | 54.81 | 53.555 | 54.34 | 1,248,195 |
| 24/06/26 | 51.39 | 53.55 | 51.39 | 53.54 | 1,276,851 |
| 23/06/26 | 50.18 | 50.90 | 50.09 | 50.79 | 880,867 |
| 22/06/26 | 50.61 | 51.66 | 49.88 | 50.46 | 1,646,720 |
| 18/06/26 | 51.00 | 51.805 | 50.43 | 50.68 | 2,338,409 |
| 17/06/26 | 50.99 | 52.13 | 50.33 | 50.66 | 871,268 |
| 16/06/26 | 50.44 | 51.475 | 50.055 | 51.22 | 978,920 |
| 15/06/26 | 51.20 | 51.895 | 50.25 | 50.35 | 1,019,496 |
| 12/06/26 | 51.00 | 51.235 | 49.86 | 50.57 | 968,883 |
|
|
||||
|
|
||||
|
|