| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▼ | 49.31▲ | 49.28▲ | 47.73▲ | 45.57▲ |
| MA10 | 49.36▼ | 49.23▲ | 48.77▲ | 46.44▲ | 43.59▲ |
| MA20 | 49.33▲ | 48.65▲ | 48.12▲ | 44.89▲ | 43.23▲ |
| MA50 | 49.25▲ | 47.73▲ | 46.73▲ | 42.59▲ | 44.78▲ |
| MA100 | 48.79▲ | 46.43▲ | 45.12▲ | 43.16▲ | 49.22▲ |
| MA200 | 48.16▲ | 44.96▲ | 43.57▲ | 44.23▲ | 53.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.083▲ | 0.401▲ | 0.911▲ |
| RSI | 52.895▲ | 67.815▲ | 72.539▲ | 83.134▲ | 67.287▲ |
| STOCH | 62.276 | 69.598 | 86.673▲ | 88.271▲ | 92.479▲ |
| WILL %R | -43.077 | -14.218▲ | -13.274▲ | -4.790▲ | -2.912▲ |
| CCI | 30.395 | 70.642 | 88.353 | 142.528▲ | 213.301▲ |
|
Tuesday, January 13, 2026 06:16 AM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it will release its 2025 Fourth Quarter and Full-year financial ...
|
|
Tuesday, January 06, 2026 09:36 AM
Fintel reports that on January 6, 2026, Wells Fargo downgraded their outlook for Sonoco Products (NYSE:SON) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 19.01% Upside As of ...
|
|
Monday, January 05, 2026 09:33 AM
Fintel reports that on January 5, 2026, B of A Securities upgraded their outlook for Sonoco Products (NYSE:SON) from Neutral to Buy. Analyst Price Forecast Suggests 22.41% Upside As of December 21, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 47.80 | 49.64 | 47.74 | 49.32 | 1,339,800 |
| 13/01/26 | 47.71 | 48.49 | 47.36 | 47.64 | 1,056,000 |
| 12/01/26 | 47.38 | 47.83 | 46.92 | 47.50 | 750,100 |
| 09/01/26 | 46.79 | 47.40 | 46.56 | 47.35 | 674,500 |
| 08/01/26 | 45.49 | 47.20 | 45.30 | 46.83 | 938,500 |
| 07/01/26 | 46.37 | 46.96 | 45.22 | 45.71 | 738,800 |
| 06/01/26 | 45.22 | 46.51 | 45.22 | 46.39 | 1,006,400 |
| 05/01/26 | 45.18 | 45.94 | 44.81 | 45.64 | 1,218,300 |
| 02/01/26 | 43.64 | 44.66 | 43.325 | 44.37 | 591,031 |
| 31/12/25 | 43.67 | 44.10 | 43.55 | 43.64 | 641,700 |
|
|
||||
|
|
||||
|
|