| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.72▼ | 50.63▼ | 51.40▼ | 51.57▼ |
| MA10 | 50.60▼ | 50.68▼ | 50.82▼ | 50.63▼ | 52.62▼ |
| MA20 | 50.72▼ | 50.95▼ | 51.27▼ | 51.65▼ | 51.62▼ |
| MA50 | 50.71▼ | 51.47▼ | 51.17▼ | 52.93▼ | 47.00▲ |
| MA100 | 50.83▼ | 51.09▼ | 50.37▼ | 51.06▼ | 48.29▲ |
| MA200 | 51.25▼ | 50.41▼ | 52.72▼ | 47.18▲ | 53.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.000▲ | -0.119▼ | 0.078▲ | -0.523▼ |
| RSI | 27.586▼ | 34.966▼ | 33.963▼ | 43.805▼ | 50.496▲ |
| STOCH | 8.152▼ | 53.705 | 17.532▼ | 67.245 | 48.463 |
| WILL %R | -98.305▼ | -98.578▼ | -98.983▼ | -47.528 | -67.424 |
| CCI | -130.720▼ | -97.256 | -97.375 | 25.154 | -81.356 |
|
Thursday, April 30, 2026 05:15 AM
Sonoco Products is rated a Buy, offering a 4.3% yield and trading at a 20% discount to fair value. Click here to read an analysis of SON stock now.
|
|
Wednesday, April 29, 2026 07:33 PM
Sonoco Products Company delivers packaging solutions to global consumer and industrial markets, with a reported dividend yield of 4.2%.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 51.05 | 51.44 | 50.34 | 50.35 | 1,151,965 |
| 11/05/26 | 51.41 | 51.82 | 50.8801 | 51.07 | 773,742 |
| 08/05/26 | 51.34 | 52.365 | 50.91 | 51.56 | 836,361 |
| 07/05/26 | 52.47 | 52.67 | 51.705 | 51.71 | 710,899 |
| 06/05/26 | 51.50 | 52.705 | 51.50 | 52.30 | 1,493,194 |
| 05/05/26 | 49.81 | 50.83 | 49.65 | 50.48 | 824,569 |
| 04/05/26 | 49.57 | 49.97 | 49.18 | 49.62 | 800,802 |
| 01/05/26 | 50.86 | 51.42 | 49.6201 | 50.06 | 1,030,672 |
| 30/04/26 | 49.30 | 50.56 | 48.95 | 49.96 | 1,159,032 |
| 29/04/26 | 49.72 | 50.4014 | 48.90 | 49.15 | 1,932,392 |
|
|
||||
|
|
||||
|
|