| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.68▲ | 40.62▲ | 40.57▲ | 40.39▲ | 40.25▲ |
| MA10 | 40.66▲ | 40.54▲ | 40.54▲ | 40.11▲ | 42.88▼ |
| MA20 | 40.66▲ | 40.51▲ | 40.61▲ | 40.26▲ | 44.52▼ |
| MA50 | 40.54▲ | 40.49▲ | 40.13▲ | 43.06▼ | 45.88▼ |
| MA100 | 40.53▲ | 40.11▲ | 40.39▲ | 44.48▼ | 50.54▼ |
| MA200 | 40.62▲ | 40.38▲ | 40.85▼ | 45.21▼ | 54.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | -0.017▼ | 0.244▲ | -0.536▼ |
| RSI | 57.515▲ | 57.049▲ | 57.419▲ | 46.664▼ | 37.875▼ |
| STOCH | 49.492 | 69.044 | 56.194 | 52.493 | 12.383▼ |
| WILL %R | -53.333 | -14.815▲ | -56.190 | -56.992 | -81.712▼ |
| CCI | 55.840 | 133.894▲ | 66.886 | 14.786 | -88.128 |
| MA | $SON Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 06, 2025 10:42 AM
Shares of molecular diagnostics company BillionToOne jumped 66.67% in their Nasdaq debut on Thursday, giving the company a market valuation of $4.4 billion.
|
|
Thursday, November 06, 2025 03:27 AM
The market seemed underwhelmed by the solid earnings posted by Sonoco Products Company ( NYSE:SON ) recently. We ...
|
|
Wednesday, November 05, 2025 10:05 PM
SoftBank Group explored a potential takeover of U.S. chipmaker Marvell Technology Inc. earlier this year, according to a report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 40.26 | 40.76 | 40.15 | 40.68 | 922,900 |
| 06/11/25 | 40.98 | 41.29 | 40.35 | 40.45 | 837,921 |
| 05/11/25 | 40.25 | 40.89 | 40.05 | 40.85 | 975,185 |
| 04/11/25 | 39.65 | 40.44 | 39.59 | 40.07 | 1,148,000 |
| 03/11/25 | 40.22 | 40.33 | 39.71 | 39.89 | 1,864,100 |
| 31/10/25 | 39.05 | 40.66 | 38.755 | 40.57 | 1,830,162 |
| 30/10/25 | 39.36 | 39.55 | 38.65 | 39.27 | 2,372,508 |
| 29/10/25 | 39.70 | 40.31 | 39.27 | 39.70 | 2,884,311 |
| 28/10/25 | 39.50 | 40.51 | 39.155 | 40.15 | 1,744,953 |
| 27/10/25 | 40.36 | 40.405 | 39.35 | 39.46 | 2,948,666 |
|
|
||||
|
|
||||
|
|