| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▲ | 55.85▼ | 56.07▼ | 56.53▼ | 52.64▲ |
| MA10 | 55.75▲ | 56.13▼ | 56.22▼ | 53.92▲ | 49.58▲ |
| MA20 | 55.84▼ | 56.20▼ | 56.52▼ | 51.53▲ | 45.44▲ |
| MA50 | 56.15▼ | 56.75▼ | 54.75▲ | 47.78▲ | 45.35▲ |
| MA100 | 56.24▼ | 54.52▲ | 52.59▲ | 44.35▲ | 48.90▲ |
| MA200 | 56.54▼ | 52.22▲ | 50.38▲ | 45.06▲ | 53.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.071▼ | -0.242▼ | 0.424▲ | 1.472▲ |
| RSI | 43.360▼ | 38.589▼ | 47.460▼ | 70.081▲ | 75.374▲ |
| STOCH | 53.394 | 21.249 | 36.699 | 78.836 | 88.340▲ |
| WILL %R | -47.887 | -83.105▼ | -85.824▼ | -25.924 | -14.253▲ |
| CCI | 20.475 | -125.467▼ | -165.796▼ | 80.646 | 146.483▲ |
| BBANDS | $SON Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 17, 2026 06:14 AM
During its Investor Day, Sonoco discussed its financial targets over the next three years (2026-2028), including: Continuing over 100 years of consecutive dividend payments Key Comments from Howard ...
|
|
Monday, February 16, 2026 06:16 AM
“We are honored to once again be recognized among the world’s most admired companies,” said Howard Coker, President and CEO of Sonoco. “I’m particularly proud of our top ranking in innovation, which ...
|
|
Tuesday, February 10, 2026 09:27 AM
Sonoco Products (NYSE:SON) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. On February 2, Truist Financial analyst Michael Roxland reaffirmed his Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 56.37 | 56.675 | 55.595 | 55.78 | 261,850 |
| 20/02/26 | 55.93 | 56.9525 | 55.5101 | 56.45 | 1,200,572 |
| 19/02/26 | 57.87 | 58.25 | 55.93 | 56.07 | 1,302,300 |
| 18/02/26 | 56.83 | 58.4013 | 56.83 | 57.63 | 2,109,897 |
| 17/02/26 | 53.50 | 57.83 | 52.885 | 56.72 | 2,650,734 |
| 13/02/26 | 50.81 | 51.83 | 50.81 | 51.67 | 1,296,784 |
| 12/02/26 | 51.50 | 52.38 | 51.14 | 51.30 | 1,017,800 |
| 11/02/26 | 51.42 | 51.84 | 51.195 | 51.42 | 630,780 |
| 10/02/26 | 51.06 | 51.58 | 50.67 | 51.34 | 898,913 |
| 09/02/26 | 51.24 | 51.32 | 50.34 | 50.77 | 1,064,900 |
|
|
||||
|
|
||||
|
|