| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.06▼ | 41.05▼ | 41.02▼ | 40.80▲ | 40.51▲ |
| MA10 | 41.08▼ | 41.01▼ | 41.24▼ | 40.59▲ | 42.35▼ |
| MA20 | 41.11▼ | 41.34▼ | 41.15▼ | 40.50▲ | 44.37▼ |
| MA50 | 41.03▼ | 41.04▼ | 40.79▲ | 42.51▼ | 45.66▼ |
| MA100 | 41.20▼ | 40.80▲ | 40.36▲ | 44.34▼ | 50.39▼ |
| MA200 | 41.24▼ | 40.34▲ | 40.49▲ | 45.02▼ | 54.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.047▼ | -0.079▼ | 0.263▲ | -0.443▼ |
| RSI | 37.860▼ | 44.006▼ | 47.940▼ | 49.212▼ | 38.902▼ |
| STOCH | 38.984 | 61.433 | 20.999 | 66.794 | 12.844▼ |
| WILL %R | -100.000▼ | -75.909▼ | -73.171 | -39.842 | -79.459▼ |
| CCI | -273.581▼ | -11.532 | -60.823 | 106.023▲ | -64.306 |
|
Thursday, November 13, 2025 06:46 PM
US stock futures saw a slight change after Wall Street experienced a significant downturn. Major indices like the Dow Jones, S&P, and Nasdaq futures showed modest gains. This followed a sharp fall on ...
|
|
Thursday, November 13, 2025 02:12 PM
US stocks tumbled Thursday, marking their worst day in over a month. The Nasdaq, Dow, and S&P 500 saw significant drops following the end of the prolonged government shutdown. Investors are grappling ...
|
|
Thursday, November 13, 2025 12:25 PM
On today's episode of CNBC Crypto World, bitcoin and ether fall while XRP rises as the first spot XRP ETF in the U.S. starts trading on the Nasdaq. Plus, Grayscale files to list on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.41 | 41.69 | 40.64 | 40.93 | 854,700 |
| 13/11/25 | 40.40 | 42.44 | 40.38 | 41.57 | 1,736,200 |
| 12/11/25 | 40.73 | 41.02 | 40.26 | 40.29 | 774,100 |
| 11/11/25 | 40.84 | 41.30 | 40.41 | 40.65 | 830,100 |
| 10/11/25 | 40.25 | 40.79 | 39.75 | 40.54 | 1,177,000 |
| 07/11/25 | 40.26 | 40.76 | 40.15 | 40.68 | 922,900 |
| 06/11/25 | 40.98 | 41.29 | 40.35 | 40.45 | 837,921 |
| 05/11/25 | 40.25 | 40.89 | 40.05 | 40.85 | 975,185 |
| 04/11/25 | 39.65 | 40.44 | 39.59 | 40.07 | 1,148,000 |
| 03/11/25 | 40.22 | 40.33 | 39.71 | 39.89 | 1,864,100 |
|
|
||||
|
|
||||
|
|