Sonoco Products Company (SON) Stock Price

53.32 ▲ +0.58 (+1.10%)
Open: 53.34 Vol: 858.96K Day's range: 52.78 - 53.50 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.35▼ 53.17▲ 53.15▲ 53.18▲ 54.25▼
MA10 53.33▼ 53.14▲ 53.06▲ 53.99▼ 51.52▲
MA20 53.23▲ 53.13▲ 53.18▲ 55.03▼ 46.78▲
MA50 53.16▲ 53.27▲ 53.27▲ 51.05▲ 45.62▲
MA100 53.12▲ 53.38▼ 54.58▼ 46.22▲ 48.84▲
MA200 53.23▲ 54.66▼ 53.67▼ 45.70▲ 53.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.030▲ 0.035▲ -0.609▼ 1.062▲
RSI 58.111▲ 54.077▲ 51.821▲ 50.643▲ 65.700▲
STOCH 64.451     60.783     53.224     29.974     80.275▲
WILL %R -33.846     -19.459▲ -47.350     -72.457     -28.212    
CCI 19.469     125.183▲ 53.396     -72.601     72.633    
Latest Filters Detected On SON
▲ RSI&VOL $SON RSI Cross Up and Volume Set Alert
RSI $SON RSI(14) Crossed Above 50 Set Alert
MA $SON Price Crossed Above MA(7) Set Alert
CDL $SON Doji Candlestick Pattern Detected Set Alert
Sonoco Products Company News
Sonoco (SON) announces $70-per-ton price increase for recycled paperboard in North America
Friday, March 13, 2026 07:09 PM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
Sonoco (SON) Announces $70-Per-Ton Price Increase for Recycled Paperboard in North America
Friday, March 13, 2026 07:09 PM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
15 Best Dividend Leaders to Buy Right Now
Friday, March 13, 2026 06:28 PM
In this article, we will take a look at the 15 Best Dividend Leaders to Buy Right Now. According to a report by CNBC on March 13, dividend-paying companies are beginning to close the earnings growth ...
SON historical stock data
date open high low close volume
13/03/26 53.34 53.50 52.78 53.32 858,955
12/03/26 53.25 55.00 52.57 52.74 727,547
11/03/26 53.20 53.47 52.435 53.17 492,539
10/03/26 53.19 54.07 52.305 53.29 694,345
09/03/26 52.67 53.745 51.56 53.40 815,614
06/03/26 53.56 54.215 52.75 53.34 672,088
05/03/26 54.63 54.78 53.41 53.73 617,000
04/03/26 55.54 55.63 54.515 54.98 479,201
03/03/26 54.74 55.81 53.98 55.51 724,381
02/03/26 56.15 56.54 55.245 56.38 799,792
Quote Details
52wk Low:38.65
52wk High:58.401
Vol:858.96K
Avg Vol(3m):15.5M
1Y Chng:+12.87%
1M Chng:+11.08%
Add to Watch List
More Information
Index N/A
Market Cap. 5.20B