| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▼ | 42.91▲ | 42.86▲ | 44.73▼ | 44.10▼ |
| MA10 | 43.13▲ | 42.73▲ | 42.32▲ | 44.77▼ | 45.51▼ |
| MA20 | 42.97▲ | 42.10▲ | 43.36▼ | 44.01▼ | 46.63▼ |
| MA50 | 42.74▲ | 44.11▼ | 44.95▼ | 45.72▼ | 50.68▼ |
| MA100 | 42.29▲ | 44.91▼ | 44.32▼ | 47.20▼ | 53.60▼ |
| MA200 | 42.94▲ | 44.15▼ | 44.81▼ | 49.85▼ | 56.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.288▲ | 0.160▲ | -0.005▼ | -0.106▼ |
| RSI | 68.431▲ | 55.573▲ | 46.867▼ | 44.581▼ | 36.780▼ |
| STOCH | 93.513▲ | 89.978▲ | 90.679▲ | 72.412 | 42.164 |
| WILL %R | -28.105 | -7.276▲ | -19.656▲ | -54.508 | -62.819 |
| CCI | 103.552▲ | 141.656▲ | 120.544▲ | -103.424▼ | -115.800▼ |
| ▼ MACD | $SON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sonoco Products Co (SON) Q1 2025 Earnings Call Highlights: Record Sales and Strategic Debt Reduction
Thursday, May 01, 2025 12:08 AM
Sonoco Products Co (SON) reports a 31% increase in net sales and significant debt reduction through strategic divestitures, while navigating industrial segment challenges.
|
|
Wednesday, April 30, 2025 08:44 AM
Sonoco Products Company ( NYSE: SON) Q1 2025 Results Conference Call April 30, 2025 8:30 AM ET Roger Schrum - Interim Head, Investor Relations and Communications Howard Coker - President and CEO Jerry ...
|
|
Tuesday, April 29, 2025 01:29 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a core mid-cap growth and value equity which is a global leader in high-value sustainable packaging, today reported financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.95 | 43.48 | 40.50 | 43.26 | 1,699,300 |
| 30/04/25 | 44.22 | 44.4387 | 39.98 | 41.00 | 3,355,273 |
| 29/04/25 | 46.625 | 47.19 | 46.45 | 46.735 | 708,215 |
| 28/04/25 | 46.34 | 46.57 | 45.97 | 46.45 | 451,100 |
| 25/04/25 | 46.06 | 46.32 | 45.64 | 46.19 | 412,800 |
| 24/04/25 | 44.53 | 46.49 | 44.53 | 46.40 | 511,800 |
| 23/04/25 | 45.39 | 46.39 | 45.00 | 45.34 | 761,100 |
| 22/04/25 | 43.94 | 45.04 | 43.94 | 45.01 | 547,900 |
| 21/04/25 | 43.78 | 43.88 | 43.10 | 43.44 | 582,800 |
| 17/04/25 | 43.37 | 44.31 | 43.37 | 43.90 | 643,274 |
|
|
||||
|
|
||||
|
|