| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.42▲ | 41.30▲ | 41.29▲ | 41.49▼ | 41.25▲ |
| MA10 | 41.39▲ | 41.30▲ | 41.32▲ | 41.48▼ | 41.02▲ |
| MA20 | 41.32▲ | 41.36▲ | 41.40▲ | 40.97▲ | 43.67▼ |
| MA50 | 41.28▲ | 41.36▲ | 41.65▼ | 41.02▲ | 45.10▼ |
| MA100 | 41.34▲ | 41.64▼ | 41.04▲ | 43.68▼ | 49.94▼ |
| MA200 | 41.42▲ | 41.09▲ | 40.67▲ | 44.57▼ | 54.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.005▲ | 0.117▲ | -0.103▼ |
| RSI | 62.266▲ | 52.992▲ | 50.444▲ | 52.415▲ | 41.836▼ |
| STOCH | 80.596▲ | 38.051 | 30.647 | 65.857 | 34.902 |
| WILL %R | -12.308▲ | -28.049 | -49.573 | -36.283 | -74.955 |
| CCI | 115.117▲ | 63.213 | 15.162 | 29.739 | -26.760 |
|
Wednesday, December 03, 2025 01:28 PM
Wall Street pulled near its all-time high on Wednesday. The post Dow Climbs 408, Nasdaq Gains 40, S&P 500 Adds 20 appeared first on TV News Check. The post Dow Climbs 408, Nasdaq Gains 40, S&P 500 ...
|
|
Wednesday, December 03, 2025 08:07 AM
We recently published 10 Stocks Deep in the Red. American Bitcoin Corp. (NASDAQ:ABTC) is one of the worst performers on Tuesday. American Bitcoin declined by 38.83 percent on Tuesday to close at $2.19 ...
|
|
Wednesday, December 03, 2025 02:30 AM
Softbank founder Son sold entire Nvidia stake to fund AI investments, but says he was crying as he parted with shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.25 | 41.57 | 41.08 | 41.43 | 725,600 |
| 04/12/25 | 41.54 | 41.79 | 41.26 | 41.29 | 664,600 |
| 03/12/25 | 41.10 | 41.77 | 41.04 | 41.37 | 794,700 |
| 02/12/25 | 42.30 | 42.51 | 40.86 | 41.08 | 1,001,900 |
| 01/12/25 | 42.00 | 42.66 | 41.85 | 42.29 | 870,900 |
| 28/11/25 | 41.78 | 42.49 | 41.75 | 42.17 | 535,200 |
| 26/11/25 | 41.50 | 42.21 | 40.96 | 41.81 | 737,400 |
| 25/11/25 | 41.09 | 41.75 | 41.06 | 41.57 | 632,000 |
| 24/11/25 | 40.68 | 40.97 | 40.01 | 40.74 | 1,205,100 |
| 21/11/25 | 39.97 | 41.60 | 39.83 | 41.05 | 1,197,800 |
|
|
||||
|
|
||||
|
|