| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▲ | 49.27▲ | 49.35▼ | 49.98▼ | 49.17▲ |
| MA10 | 49.22▲ | 49.28▲ | 49.54▼ | 49.91▼ | 50.10▼ |
| MA20 | 49.27▲ | 49.54▼ | 49.90▼ | 49.11▲ | 53.35▼ |
| MA50 | 49.28▲ | 50.13▼ | 50.13▼ | 51.15▼ | 50.92▼ |
| MA100 | 49.45▼ | 50.09▼ | 49.30▲ | 53.04▼ | 48.29▲ |
| MA200 | 49.84▼ | 49.20▲ | 49.29▲ | 52.38▼ | 52.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.082▼ | 0.215▲ | -0.765▼ |
| RSI | 51.854▲ | 43.091▼ | 40.101▼ | 45.219▼ | 44.901▼ |
| STOCH | 53.920 | 43.520 | 17.712▼ | 73.363 | 18.144▼ |
| WILL %R | -34.615 | -54.054 | -77.258▼ | -45.389 | -81.185▼ |
| CCI | 2.100 | -119.356▼ | -84.846 | -8.429 | -51.767 |
|
Tuesday, March 31, 2026 05:00 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Sonoco Products (NYSE:SON) with a Buy recommendation. Analyst Price Forecast Suggests 21.39% Upside As of March 28, 2026, the ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Sonoco Products (NYSE:SON) has been revised to $66.04 / share. This is an increase of 20.47% from the prior estimate of $54.82 dated February 1, 2026. The price ...
|
|
Friday, February 13, 2026 01:00 AM
Sonoco Prods (NYSE:SON) is set to give its latest quarterly earnings report on Monday, 2026-02-16. Here's what investors need to know before the announcement. Analysts estimate that Sonoco Prods will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 49.08 | 49.43 | 48.96 | 49.30 | 102,051 |
| 26/10/26 | 49.91 | 50.24 | 49.07 | 49.27 | 1,854,718 |
| 23/10/26 | 49.42 | 50.46 | 49.192 | 50.12 | 2,397,994 |
| 22/10/26 | 47.45 | 51.19 | 46.665 | 50.27 | 3,565,144 |
| 21/10/26 | 50.54 | 51.49 | 50.51 | 50.96 | 1,467,671 |
| 20/10/26 | 49.95 | 50.88 | 49.40 | 50.83 | 1,828,900 |
| 19/10/26 | 50.36 | 50.36 | 49.15 | 49.80 | 1,349,054 |
| 16/10/26 | 49.93 | 50.665 | 49.565 | 49.79 | 837,994 |
| 15/10/26 | 48.47 | 50.75 | 48.47 | 49.66 | 1,368,300 |
| 14/10/26 | 48.42 | 49.14 | 48.15 | 49.12 | 941,500 |
|
|
||||
|
|
||||
|
|