| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.78▼ | 49.73▼ | 49.07▲ | 49.45▲ |
| MA10 | 49.50▲ | 49.76▼ | 49.67▼ | 48.45▲ | 51.75▼ |
| MA20 | 49.64▼ | 49.66▼ | 49.39▲ | 49.54▲ | 51.80▼ |
| MA50 | 49.84▼ | 48.99▲ | 48.13▲ | 51.88▼ | 47.12▲ |
| MA100 | 49.74▼ | 48.16▲ | 49.54▲ | 51.56▼ | 48.17▲ |
| MA200 | 49.45▲ | 49.63▼ | 50.54▼ | 47.32▲ | 53.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.073▼ | -0.028▼ | 0.175▲ | -0.783▼ |
| RSI | 45.063▼ | 52.615▲ | 59.691▲ | 47.528▼ | 49.595▼ |
| STOCH | 69.478 | 34.074 | 52.874 | 51.294 | 25.936 |
| WILL %R | -34.884 | -79.026▼ | -68.285 | -45.676 | -69.489 |
| CCI | 87.507 | -80.018 | -19.620 | 23.358 | -73.125 |
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 05:00 PM
Despite announcing strong earnings, Sonoco Products Company's (NYSE:SON) stock was sluggish. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.
|
|
Saturday, April 11, 2026 09:58 AM
Sonoco Products Company (NYSE:SON) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 6, Sonoco Products Company (NYSE:SON) said it will implement a $70 per ton price increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 50.38 | 50.635 | 49.30 | 49.58 | 217,144 |
| 26/05/26 | 49.50 | 50.12 | 49.39 | 49.71 | 798,263 |
| 22/05/26 | 49.02 | 49.59 | 48.72 | 49.37 | 628,822 |
| 21/05/26 | 47.60 | 49.06 | 46.8101 | 48.67 | 824,242 |
| 20/05/26 | 46.86 | 48.01 | 46.08 | 48.00 | 1,350,590 |
| 19/05/26 | 46.50 | 46.93 | 45.905 | 46.36 | 1,086,068 |
| 18/05/26 | 46.92 | 47.695 | 46.53 | 46.94 | 954,108 |
| 15/05/26 | 49.10 | 49.37 | 46.64 | 46.69 | 1,397,974 |
| 14/05/26 | 50.03 | 50.215 | 49.40 | 49.42 | 933,008 |
| 13/05/26 | 50.24 | 50.57 | 49.495 | 49.78 | 1,375,566 |
|
|
||||
|
|
||||
|
|