| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.60▲ | 54.50▲ | 54.50▲ | 52.75▲ | 50.40▲ |
| MA10 | 54.55▲ | 54.45▲ | 54.38▲ | 51.72▲ | 49.82▲ |
| MA20 | 54.49▲ | 54.39▲ | 53.58▲ | 50.20▲ | 52.09▲ |
| MA50 | 54.48▲ | 52.82▲ | 51.97▲ | 50.32▲ | 47.58▲ |
| MA100 | 54.34▲ | 51.94▲ | 50.65▲ | 52.10▲ | 48.16▲ |
| MA200 | 53.84▲ | 50.48▲ | 49.57▲ | 47.73▲ | 52.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.083▼ | 0.003▲ | 0.610▲ | -0.213▼ |
| RSI | 55.925▲ | 65.702▲ | 69.854▲ | 69.217▲ | 58.347▲ |
| STOCH | 89.667▲ | 70.021 | 72.569 | 80.349▲ | 40.383 |
| WILL %R | -21.687▲ | -16.667▲ | -10.138▲ | -2.612▲ | -27.147 |
| CCI | 109.141▲ | 99.299 | 67.596 | 185.720▲ | 52.797 |
|
Wednesday, June 24, 2026 08:56 AM
Quick ReadMasayoshi Son predicts Arm Holdings will grow tenfold from $390 billion to $4 trillion, fueled by AI's rising demand for energy-efficient CPUs.Arm is shifting from licensing IP to selling ...
|
|
Monday, June 22, 2026 08:25 AM
When rate-cut timing is murky and equity volatility spikes, retirees need cash-generative anchors. Sonoco Products (NYSE:SON | SON Price Prediction) is one of the most boring, most dependable income ...
|
|
Monday, June 22, 2026 05:10 AM
Sonoco Products Company ('Sonoco” or the 'Company”)(NYSE: SON), a global leader in high-value sustainable packaging, will announce second quarter 2026 results on Wednesday, July 22, 2026 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 54.08 | 54.73 | 54.08 | 54.60 | 295,907 |
| 25/06/26 | 53.84 | 54.81 | 53.555 | 54.34 | 1,248,195 |
| 24/06/26 | 51.39 | 53.55 | 51.39 | 53.54 | 1,276,851 |
| 23/06/26 | 50.18 | 50.90 | 50.09 | 50.79 | 880,867 |
| 22/06/26 | 50.61 | 51.66 | 49.88 | 50.46 | 1,646,720 |
| 18/06/26 | 51.00 | 51.805 | 50.43 | 50.68 | 2,338,409 |
| 17/06/26 | 50.99 | 52.13 | 50.33 | 50.66 | 871,268 |
| 16/06/26 | 50.44 | 51.475 | 50.055 | 51.22 | 978,920 |
| 15/06/26 | 51.20 | 51.895 | 50.25 | 50.35 | 1,019,496 |
| 12/06/26 | 51.00 | 51.235 | 49.86 | 50.57 | 968,883 |
|
|
||||
|
|
||||
|
|