| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▲ | 40.01▲ | 39.95▲ | 40.63▼ | 40.52▼ |
| MA10 | 40.01▲ | 39.95▲ | 40.09▼ | 40.63▼ | 41.58▼ |
| MA20 | 39.99▲ | 40.16▼ | 40.46▼ | 40.44▼ | 44.05▼ |
| MA50 | 39.94▲ | 40.81▼ | 40.70▼ | 42.28▼ | 45.44▼ |
| MA100 | 40.06▼ | 40.69▼ | 40.41▼ | 44.26▼ | 50.23▼ |
| MA200 | 40.42▼ | 40.38▼ | 40.35▼ | 44.95▼ | 54.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | -0.060▼ | 0.151▲ | -0.407▼ |
| RSI | 56.306▲ | 42.464▼ | 41.110▼ | 43.520▼ | 36.609▼ |
| STOCH | 38.036 | 59.111 | 23.293 | 47.802 | 15.617▼ |
| WILL %R | -25.641 | -50.000 | -64.319 | -63.061 | -87.387▼ |
| CCI | 56.223 | -1.831 | -60.356 | -53.955 | -73.087 |
|
Tuesday, November 18, 2025 01:24 AM
The Nasdaq has fallen 4.3 percent so far this month, compared with a nearly 2 percent drop in the S&P 500, marking its steepest retreat since March.
|
|
Monday, November 17, 2025 05:14 AM
Given the unprecedented level of demand Nvidia ( NVDA +1.77%) continues to witness from data centers for its graphics processing units (GPUs) and related services, the company is widely regarded as a ...
|
|
Sunday, November 16, 2025 08:34 PM
New Senior Leadership Announced for EMEA/APAC and Americas Seán Cairns President, Consumer Packaging, EMEA/APAC Ernest Haynes President, Consumer Packaging, Americas HARTSVLLE, S.C., Nov. 10, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 40.27 | 40.52 | 39.67 | 40.05 | 1,067,600 |
| 17/11/25 | 40.97 | 41.00 | 40.12 | 40.31 | 1,008,300 |
| 14/11/25 | 41.41 | 41.69 | 40.64 | 40.93 | 854,700 |
| 13/11/25 | 40.40 | 42.44 | 40.38 | 41.57 | 1,736,200 |
| 12/11/25 | 40.73 | 41.02 | 40.26 | 40.29 | 774,100 |
| 11/11/25 | 40.84 | 41.30 | 40.41 | 40.65 | 830,100 |
| 10/11/25 | 40.25 | 40.79 | 39.75 | 40.54 | 1,177,000 |
| 07/11/25 | 40.26 | 40.76 | 40.15 | 40.68 | 922,900 |
| 06/11/25 | 40.98 | 41.29 | 40.35 | 40.45 | 837,921 |
| 05/11/25 | 40.25 | 40.89 | 40.05 | 40.85 | 975,185 |
|
|
||||
|
|
||||
|
|