| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▼ | 49.83▲ | 49.84▲ | 49.87▲ | 51.01▼ |
| MA10 | 49.95▼ | 49.77▲ | 50.15▼ | 49.10▲ | 54.54▼ |
| MA20 | 49.89▲ | 50.22▼ | 50.31▼ | 50.98▼ | 53.19▼ |
| MA50 | 49.74▲ | 50.13▼ | 49.54▲ | 54.88▼ | 50.05▼ |
| MA100 | 50.10▼ | 49.43▲ | 49.39▲ | 53.05▼ | 48.38▲ |
| MA200 | 50.33▼ | 49.65▲ | 53.07▼ | 51.74▼ | 52.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.047▼ | -0.138▼ | 0.229▲ | -1.045▼ |
| RSI | 54.493▲ | 46.763▼ | 49.170▼ | 39.334▼ | 44.914▼ |
| STOCH | 73.496 | 46.315 | 22.727 | 58.826 | 29.350 |
| WILL %R | -46.774 | -63.889 | -67.500 | -53.869 | -81.995▼ |
| CCI | 15.068 | 2.562 | -58.660 | 46.854 | -115.590▼ |
| CDL | $SON Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:00 AM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, will announce third quarter 2026 results ...
|
|
Tuesday, March 31, 2026 05:00 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Sonoco Products (NYSE:SON) with a Buy recommendation. Analyst Price Forecast Suggests 21.39% Upside As of March 28, 2026, the ...
|
|
Friday, February 13, 2026 01:00 AM
Sonoco Prods (NYSE:SON) is set to give its latest quarterly earnings report on Monday, 2026-02-16. Here's what investors need to know before the announcement. Analysts estimate that Sonoco Prods will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 50.715 | 50.98 | 49.36 | 49.945 | 711,284 |
| 23/09/26 | 50.63 | 51.16 | 50.38 | 50.63 | 1,182,874 |
| 22/09/26 | 50.09 | 51.02 | 49.65 | 50.69 | 1,125,058 |
| 21/09/26 | 49.26 | 49.87 | 48.80 | 49.25 | 1,150,179 |
| 18/09/26 | 48.91 | 49.25 | 48.40 | 48.84 | 1,834,929 |
| 17/09/26 | 49.59 | 49.59 | 48.43 | 48.82 | 1,171,790 |
| 16/09/26 | 48.60 | 49.47 | 48.11 | 48.41 | 1,472,544 |
| 15/09/26 | 48.69 | 48.70 | 47.815 | 48.28 | 1,022,299 |
| 14/09/26 | 47.98 | 48.68 | 47.83 | 48.32 | 1,045,863 |
| 11/09/26 | 49.10 | 49.49 | 47.59 | 47.84 | 1,557,735 |
|
|
||||
|
|
||||
|
|