| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.42▲ | 56.42▲ | 56.36▲ | 56.43▲ | 52.78▲ |
| MA10 | 56.43▲ | 56.28▲ | 56.09▲ | 56.07▲ | 49.64▲ |
| MA20 | 56.45▲ | 55.96▲ | 55.79▲ | 53.23▲ | 45.47▲ |
| MA50 | 56.33▲ | 56.01▲ | 56.27▲ | 48.92▲ | 45.36▲ |
| MA100 | 56.04▲ | 56.33▲ | 54.55▲ | 44.89▲ | 48.91▲ |
| MA200 | 55.76▲ | 54.30▲ | 51.68▲ | 45.29▲ | 53.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.084▲ | 0.113▲ | 0.080▲ | 1.516▲ |
| RSI | 55.335▲ | 60.422▲ | 57.843▲ | 69.439▲ | 78.242▲ |
| STOCH | 26.273 | 89.270▲ | 92.488▲ | 72.770 | 89.103▲ |
| WILL %R | -41.667 | -7.353▲ | -6.734▲ | -23.958▲ | -10.501▲ |
| CCI | 65.322 | 74.253 | 114.676▲ | 42.207 | 152.404▲ |
|
Thursday, February 26, 2026 07:44 PM
Truist analyst Michael Roxland, on February 20, raised his target price on Sonoco Products by 27.8% to $69 (from $54) and reiterated his Buy recommendation on the stock.
|
|
Tuesday, February 17, 2026 06:14 AM
During its Investor Day, Sonoco discussed its financial targets over the next three years (2026-2028), including: Continuing over 100 years of consecutive dividend payments Key Comments from Howard ...
|
|
Monday, February 16, 2026 06:16 AM
“We are honored to once again be recognized among the world’s most admired companies,” said Howard Coker, President and CEO of Sonoco. “I’m particularly proud of our top ranking in innovation, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 55.65 | 56.57 | 55.19 | 56.47 | 798,600 |
| 26/02/26 | 56.00 | 56.16 | 55.06 | 55.88 | 682,150 |
| 25/02/26 | 56.50 | 56.53 | 55.03 | 55.84 | 929,800 |
| 24/02/26 | 56.87 | 57.95 | 56.705 | 57.08 | 995,414 |
| 23/02/26 | 55.88 | 56.87 | 55.57 | 56.87 | 901,300 |
| 20/02/26 | 55.93 | 56.9525 | 55.5101 | 56.45 | 1,200,572 |
| 19/02/26 | 57.87 | 58.25 | 55.93 | 56.07 | 1,302,300 |
| 18/02/26 | 56.83 | 58.4013 | 56.83 | 57.63 | 2,109,897 |
| 17/02/26 | 53.50 | 57.83 | 52.885 | 56.72 | 2,650,734 |
| 13/02/26 | 50.81 | 51.83 | 50.81 | 51.67 | 1,296,784 |
|
|
||||
|
|
||||
|
|