| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▲ | 49.70▲ | 49.58▲ | 48.90▲ | 47.91▲ |
| MA10 | 50.02▲ | 49.39▲ | 49.06▲ | 48.79▲ | N/A |
| MA20 | 49.77▲ | 48.82▲ | 48.85▲ | 47.73▲ | N/A |
| MA50 | 49.38▲ | 48.67▲ | 49.00▲ | N/A | N/A |
| MA100 | 48.96▲ | 48.83▲ | 48.08▲ | N/A | N/A |
| MA200 | 48.76▲ | 47.97▲ | 46.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.170▲ | 0.206▲ | 0.003▲ | N/A |
| RSI | 69.547▲ | 75.516▲ | 68.518▲ | 61.200▲ | N/A |
| STOCH | 88.942▲ | 93.172▲ | 92.210▲ | 56.048 | N/A |
| WILL %R | -26.339 | -12.065▲ | -8.899▲ | -23.244▲ | N/A |
| CCI | 134.536▲ | 206.387▲ | 169.816▲ | 95.589 | N/A |
|
Monday, December 15, 2025 03:15 AM
Payment of the merger consideration will be made to surrendering ADS holders and holders of ADSs in uncertificated form as soon as practicable after The Bank of New York Mellon, a New York banking ...
|
|
Saturday, December 13, 2025 04:34 AM
Emeren Group develops solar projects and energy storage systems, integrating technology and operational expertise to enhance renewable energy infrastructure globally.
|
|
Friday, December 12, 2025 03:37 AM
Solana (CRYPTO: SOL) achieved what seemed impossible just years ago. In the first nine months of 2025, Solana Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 48.53 | 50.63 | 48.17 | 50.32 | 2,839,226 |
| 18/12/25 | 49.08 | 49.60 | 47.30 | 48.58 | 2,723,166 |
| 17/12/25 | 47.91 | 49.75 | 47.83 | 48.86 | 2,731,136 |
| 16/12/25 | 48.414 | 49.24 | 47.63 | 47.97 | 1,752,731 |
| 15/12/25 | 49.64 | 50.25 | 48.62 | 48.77 | 1,926,244 |
| 12/12/25 | 50.83 | 51.71 | 49.305 | 49.99 | 2,332,287 |
| 11/12/25 | 49.225 | 50.585 | 48.9603 | 50.28 | 2,840,011 |
| 10/12/25 | 47.47 | 49.255 | 46.99 | 49.075 | 2,995,292 |
| 09/12/25 | 46.32 | 48.29 | 45.73 | 47.39 | 2,805,000 |
| 08/12/25 | 47.17 | 48.40 | 46.535 | 46.69 | 2,056,700 |
|
|
||||
|
|
||||
|
|