| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.19▲ | 64.03▲ | 63.91▲ | 63.54▲ | 60.58▲ |
| MA10 | 64.23▲ | 63.84▲ | 63.17▲ | 62.99▲ | 54.94▲ |
| MA20 | 64.11▲ | 62.96▲ | 63.10▲ | 58.59▲ | N/A |
| MA50 | 63.83▲ | 63.44▲ | 62.94▲ | 52.14▲ | N/A |
| MA100 | 63.19▲ | 62.97▲ | 61.40▲ | N/A | N/A |
| MA200 | 62.99▲ | 60.71▲ | 55.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.183▲ | 0.187▲ | 0.139▲ | N/A |
| RSI | 64.603▲ | 67.147▲ | 61.212▲ | 68.373▲ | N/A |
| STOCH | 31.977 | 87.479▲ | 94.736▲ | 69.244 | N/A |
| WILL %R | -24.001▲ | -3.609▲ | -3.146▲ | -12.566▲ | -6.479▲ |
| CCI | 78.621 | 116.238▲ | 109.995▲ | 63.325 | 136.894▲ |
|
Tuesday, January 13, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Solstice Advanced Materials Inc (Symbol: SOLS), where a total of 22,619 contracts have ...
|
|
Monday, December 29, 2025 10:26 AM
Solstice Advanced Materials Inc. (NASDAQ:SOLS) is among the spin-off companies in 2025. In October 2024, the company’s parent, Honeywell International Inc. (NASDAQ:HON), approved the spin-off of its ...
|
|
Sunday, December 28, 2025 04:17 AM
Solstice Advanced Materials Inc. (NASDAQ:SOLS) is among the spin-off companies in 2025. In October 2024, the company’s parent, Honeywell International Inc. (NASDAQ:HON), approved the spin-off of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 61.44 | 64.51 | 61.185 | 64.39 | 1,843,727 |
| 30/01/26 | 62.70 | 63.96 | 60.64 | 61.77 | 2,059,300 |
| 29/01/26 | 65.99 | 66.05 | 62.71 | 63.59 | 2,216,200 |
| 28/01/26 | 62.88 | 65.79 | 62.25 | 65.57 | 3,506,683 |
| 27/01/26 | 62.00 | 62.84 | 61.61 | 62.36 | 2,223,700 |
| 26/01/26 | 62.66 | 62.99 | 61.10 | 61.49 | 2,655,200 |
| 23/01/26 | 62.78 | 63.75 | 61.70 | 62.84 | 2,697,183 |
| 22/01/26 | 63.54 | 64.305 | 62.3837 | 62.92 | 2,196,825 |
| 21/01/26 | 61.66 | 63.77 | 61.22 | 63.43 | 2,139,300 |
| 20/01/26 | 61.08 | 62.86 | 59.82 | 61.56 | 2,954,700 |
|
|
||||
|
|
||||
|
|