| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.99▲ | 71.60▼ | 71.94▼ | 73.41▼ | 75.02▼ |
| MA10 | 71.01▲ | 71.69▼ | 71.84▼ | 73.63▼ | 70.36▲ |
| MA20 | 71.70▼ | 71.92▼ | 73.45▼ | 75.37▼ | 59.32▲ |
| MA50 | 71.97▼ | 73.43▼ | 73.54▼ | 69.35▲ | N/A |
| MA100 | 71.53▼ | 73.63▼ | 74.10▼ | N/A | N/A |
| MA200 | 73.40▼ | 74.24▼ | 75.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.009▼ | -0.263▼ | -0.943▼ | N/A |
| RSI | 39.782▼ | 40.258▼ | 39.250▼ | 45.565▼ | 67.784▲ |
| STOCH | 32.378 | 39.754 | 27.526 | 48.586 | 72.030 |
| WILL %R | -72.500 | -78.161▼ | -84.836▼ | -78.339▼ | -35.851 |
| CCI | -6.111 | -51.068 | -71.560 | -100.384▼ | 57.003 |
| CDL | $SOLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Solstice Advanced Materials (NasdaqGS:SOLS) has been revised to $84.17 / share. This is an increase of 24.99% from the prior estimate of $67.34 dated February 1, ...
|
|
Thursday, February 12, 2026 03:56 AM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Solstice Advanced Materials Inc. (NASDAQ:SOLS) was one of the best performers on Wednesday. Solstice climbed to a new all-time ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Solstice Advanced Materials (NasdaqGS:SOLS) has been revised to $67.34 / share. This is an increase of 11.55% from the prior estimate of $60.37 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 73.675 | 74.525 | 70.74 | 71.125 | 325,466 |
| 19/03/26 | 71.91 | 73.43 | 70.12 | 73.08 | 1,788,608 |
| 18/03/26 | 75.00 | 76.50 | 74.07 | 74.41 | 2,768,483 |
| 17/03/26 | 73.775 | 75.67 | 71.82 | 75.15 | 1,488,249 |
| 16/03/26 | 74.00 | 75.88 | 73.08 | 73.27 | 1,858,670 |
| 13/03/26 | 72.28 | 74.205 | 71.24 | 73.22 | 2,393,988 |
| 12/03/26 | 73.94 | 74.64 | 71.76 | 72.08 | 1,953,605 |
| 11/03/26 | 75.51 | 75.55 | 72.6105 | 75.18 | 1,590,109 |
| 10/03/26 | 74.19 | 76.33 | 73.67 | 74.95 | 2,555,448 |
| 09/03/26 | 70.59 | 73.93 | 69.0001 | 73.87 | 3,540,296 |
|
|
||||
|
|
||||
|
|